≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5015 華祺資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.2 44.7 -0.5 -1.12% 0.78% 44.3 44.45 44.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
36157.3萬 53 0.7張/筆 44.24元 1.97 32.99 -0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
41183.7萬 38 1.1張/筆 44.51元 +0.2 (+0.45%)

連漲連跌: 連2漲→跌  ( -0.5元 / -1.12%)        
財報評分: 最新47分 / 平均49分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   5015 華祺 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1944.2-0.5-1.12%-1.12%19527.12-774.08-3.81%-3.81%+2.69%+2.69%
'24/04/1844.7+0.2+0.45%-0.67%20301.2+87.87+0.43%-3.39%+0.02%+2.72%
'24/04/1744.5+0.3+0.68%0%20213.33+311.37+1.56%-1.88%-0.88%+1.88%
'24/04/1644.2-0.3-0.67%-0.67%19901.96-547.81-2.68%-4.51%+2.01%+3.84%
'24/04/1544.5-0.35-0.78%-1.45%20449.77-286.8-1.38%-5.83%+0.6%+4.38%
'24/04/1244.85-0.25-0.55%-2%20736.57-16.65-0.08%-5.91%-0.47%+3.91%
'24/04/1145.1-0.15-0.33%-2.32%20753.22-10.31-0.05%-5.95%-0.28%+3.63%
'24/04/1045.25+0.15+0.33%-2%20763.53-32.67-0.16%-6.1%+0.49%+4.11%
'24/04/0945.1+0.6+1.35%-0.67%20796.2+378.5+1.85%-4.36%-0.5%+3.69%
'24/04/0844.5-0.25-0.56%-1.23%20417.7+80.1+0.39%-3.99%-0.95%+2.76%
'24/04/0344.75-0.3-0.67%-1.89%20337.6-128.97-0.63%-4.59%-0.04%+2.7%
'24/04/0245.0500%-1.89%20466.57+244.24+1.21%-3.44%-1.21%+1.55%
'24/04/0145.05+0.15+0.33%-1.56%20222.33-72.12-0.36%-3.78%+0.69%+2.22%
'24/03/2944.9+0.15+0.34%-1.23%20294.45+147.9+0.73%-3.07%-0.39%+1.85%
'24/03/2844.75+0.05+0.11%-1.12%20146.55-53.57-0.27%-3.33%+0.38%+2.21%
'24/03/2744.7-0.1-0.22%-1.34%20200.12+73.63+0.37%-2.98%-0.59%+1.64%
'24/03/2644.8-0.35-0.78%-2.1%20126.49-65.76-0.33%-3.29%-0.45%+1.19%
'24/03/2545.15-0.2-0.44%-2.54%20192.25-36.18-0.18%-3.47%-0.26%+0.93%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2245.35+0.1+0.22%-2.32%20228.43+29.34+0.15%-3.33%+0.07%+1.01%
'24/03/2145.25+0.1+0.22%-2.1%20199.09+414.64+2.1%-1.3%-1.88%-0.8%
'24/03/2045.15+0.15+0.33%-1.78%19784.45-72.75-0.37%-1.66%+0.7%-0.12%
'24/03/1945+0.25+0.56%-1.23%19857.2-22.65-0.11%-1.77%+0.67%+0.55%
'24/03/1844.75+0.1+0.22%-1.01%19879.85+197.35+1%-0.79%-0.78%-0.22%
'24/03/1544.65-0.05-0.11%-1.12%19682.5-255.42-1.28%-2.06%+1.17%+0.94%
'24/03/1444.7-0.3-0.67%-1.78%19937.92+9.41+0.05%-2.01%-0.72%+0.24%
'24/03/1345+0.25+0.56%-1.23%19928.51+13.96+0.07%-1.95%+0.49%+0.72%
'24/03/1244.75+0.35+0.79%-0.45%19914.55+188.47+0.96%-1.01%-0.17%+0.56%
'24/03/1144.4-0.35-0.78%-1.23%19726.08-59.24-0.3%-1.31%-0.48%+0.08%
'24/03/0844.75-0.1-0.22%-1.45%19785.32+91.8+0.47%-0.84%-0.69%-0.6%
'24/03/0744.85-0.6-1.32%-2.75%19693.52+194.07+1%+0.14%-2.32%-2.89%
'24/03/0645.45+0.5+1.11%-1.67%19499.45+112.53+0.58%+0.72%+0.53%-2.39%
'24/03/0544.95+1+2.28%+0.57%19386.92+81.61+0.42%+1.15%+1.86%-0.58%
'24/03/0443.95-0.25-0.57%0%19305.31+369.38+1.95%+3.12%-2.52%-3.12%
'24/03/0144.2+0.05+0.11%+0.11%18935.93-30.84-0.16%+2.95%+0.27%-2.84%
'24/02/2944.15+0.2+0.46%+0.57%18966.77+112.36+0.6%+3.57%-0.14%-3%
'24/02/2743.95+0.05+0.11%+0.68%18854.41-93.64-0.49%+3.06%+0.6%-2.37%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2643.9-0.2-0.45%+0.23%18948.05+58.86+0.31%+3.38%-0.76%-3.15%
'24/02/2344.1-0.1-0.23%0%18889.19+36.41+0.19%+3.58%-0.42%-3.58%
'24/02/2244.2+0.05+0.11%+0.11%18852.78+176.47+0.94%+4.56%-0.83%-4.44%
'24/02/2144.15-0.05-0.11%0%18676.31-76.85-0.41%+4.13%+0.3%-4.13%
'24/02/2044.2+0.35+0.8%+0.8%18753.16+117.36+0.63%+4.78%+0.17%-3.98%
'24/02/1943.85+0.2+0.46%+1.26%18635.8+28.55+0.15%+4.94%+0.31%-3.68%
'24/02/1643.65+0.05+0.11%+1.38%18607.25-37.32-0.2%+4.73%+0.31%-3.36%
'24/02/1543.6-0.15-0.34%+1.03%18644.57+548.5+3.03%+7.91%-3.37%-6.88%
'24/02/0543.75-0.05-0.11%+0.91%18096.07+36.14+0.2%+8.12%-0.31%-7.21%
'24/02/0243.8-0.3-0.68%+0.23%18059.93+91.82+0.51%+8.68%-1.19%-8.45%
'24/02/0144.100%+0.23%17968.11+78.55+0.44%+9.15%-0.44%-8.93%
'24/01/3144.100%+0.23%17889.56-145.07-0.8%+8.28%+0.8%-8.05%
'24/01/3044.1-0.25-0.56%-0.34%18034.63-85-0.47%+7.77%-0.09%-8.11%
'24/01/2944.35+0.3+0.68%+0.34%18119.63+124.6+0.69%+8.51%-0.01%-8.17%
'24/01/2644.05-0.25-0.56%-0.23%17995.03-7.59-0.04%+8.47%-0.52%-8.69%
'24/01/2544.3+0.15+0.34%+0.11%18002.62+126.79+0.71%+9.24%-0.37%-9.12%
'24/01/2444.1500%+0.11%17875.83+1.24+0.01%+9.25%-0.01%-9.13%
'24/01/2344.15-0.05-0.11%0%17874.59+59.49+0.33%+9.61%-0.44%-9.61%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2244.200%0%17815.1+133.58+0.76%+10.4%-0.76%-10.4%
'24/01/1944.200%0%17681.52+453.73+2.63%+13.3%-2.63%-13.3%
'24/01/1844.2+0.2+0.45%+0.45%17227.79+66+0.38%+13.8%+0.07%-13.3%
'24/01/1744-0.1-0.23%+0.23%17161.79-185.08-1.07%+12.6%+0.84%-12.3%
'24/01/1644.1-0.2-0.45%-0.23%17346.87-199.95-1.14%+11.3%+0.69%-11.5%
'24/01/1544.300%-0.23%17546.82+33.99+0.19%+11.5%-0.19%-11.7%
'24/01/1244.3+0.3+0.68%+0.45%17512.83-32.49-0.19%+11.3%+0.87%-10.8%
'24/01/1144-0.1-0.23%+0.23%17545.32+79.69+0.46%+11.8%-0.69%-11.6%
'24/01/1044.100%+0.23%17465.63-69.86-0.4%+11.4%+0.4%-11.1%
'24/01/0944.1-0.2-0.45%-0.23%17535.49-37.17-0.21%+11.1%-0.24%-11.3%
'24/01/0844.3-0.2-0.45%-0.67%17572.66+53.52+0.31%+11.5%-0.76%-12.1%
'24/01/0544.5-0.25-0.56%-1.23%17519.14-30.51-0.17%+11.3%-0.39%-12.5%
'24/01/0444.7500%-1.23%17549.65-9.66-0.06%+11.2%+0.06%-12.4%
'24/01/0344.7500%-1.23%17559.31-294.45-1.65%+9.37%+1.65%-10.6%
'24/01/0244.7500%-1.23%17853.76-77.05-0.43%+8.9%+0.43%-10.1%
'23/12/2944.75-0.05-0.11%-1.34%17930.81+20.44+0.11%+9.03%-0.22%-10.4%
'23/12/2844.8-0.1-0.22%-1.56%17910.37+18.87+0.11%+9.14%-0.33%-10.7%
'23/12/2744.9+0.1+0.22%-1.34%17891.5+139.77+0.79%+10%-0.57%-11.3%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2644.8-0.05-0.11%-1.45%17751.73+146.89+0.83%+10.9%-0.94%-12.4%
'23/12/2544.85-0.45-0.99%-2.43%17604.84+8.21+0.05%+11%-1.04%-13.4%
'23/12/2245.3-0.2-0.44%-2.86%17596.63+52.89+0.3%+11.3%-0.74%-14.2%
'23/12/2145.5-0.1-0.22%-3.07%17543.74-91.46-0.52%+10.7%+0.3%-13.8%
'23/12/2045.6-0.45-0.98%-4.02%17635.2+58.65+0.33%+11.1%-1.31%-15.1%
'23/12/1946.05+0.25+0.55%-3.49%17576.55-75.48-0.43%+10.6%+0.98%-14.1%
'23/12/1845.8+1+2.23%-1.34%17652.03-21.84-0.12%+10.5%+2.35%-11.8%
'23/12/1544.8+0.8+1.82%+0.45%17673.87+20.76+0.12%+10.6%+1.7%-10.2%
'23/12/1444-0.1-0.23%+0.23%17653.11+184.18+1.05%+11.8%-1.28%-11.6%
'23/12/1344.100%+0.23%17468.93+18.3+0.1%+11.9%-0.1%-11.7%
'23/12/1244.1-0.1-0.23%0%17450.63+32.29+0.19%+12.1%-0.42%-12.1%
'23/12/1144.200%0%17418.34+34.35+0.2%+12.3%-0.2%-12.3%
'23/12/0844.2-0.2-0.45%-0.45%17383.99+105.25+0.61%+13%-1.06%-13.5%
'23/12/0744.4-0.25-0.56%-1.01%17278.74-81.98-0.47%+12.5%-0.09%-13.5%
'23/12/0644.65+0.05+0.11%-0.9%17360.72+32.71+0.19%+12.7%-0.08%-13.6%
'23/12/0544.6+0.1+0.22%-0.67%17328.01-93.47-0.54%+12.1%+0.76%-12.8%
'23/12/0444.5+0.4+0.91%+0.23%17421.48-16.87-0.1%+12%+1.01%-11.8%
'23/12/0144.1+0.3+0.68%+0.91%17438.35+4.5+0.03%+12%+0.65%-11.1%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3043.8-0.1-0.23%+0.68%17433.85+63.29+0.36%+12.4%-0.59%-11.7%
'23/11/2943.9-0.1-0.23%+0.45%17370.56+29.31+0.17%+12.6%-0.4%-12.2%
'23/11/2844+0.1+0.23%+0.68%17341.25+203.83+1.19%+13.9%-0.96%-13.3%
'23/11/2743.9+0.1+0.23%+0.91%17137.42-150-0.87%+13%+1.1%-12%
'23/11/2443.8+0.1+0.23%+1.14%17287.42-7.13-0.04%+12.9%+0.27%-11.8%
'23/11/2343.7+0.45+1.04%+2.2%17294.55-15.71-0.09%+12.8%+1.13%-10.6%
'23/11/2243.25+0.1+0.23%+2.43%17310.26-106.44-0.61%+12.1%+0.84%-9.68%
'23/11/2143.15-0.05-0.12%+2.31%17416.7+206.23+1.2%+13.5%-1.32%-11.1%
'23/11/2043.2+0.2+0.47%+2.79%17210.47+1.52+0.01%+13.5%+0.46%-10.7%
'23/11/1743-0.1-0.23%+2.55%17208.95+37.77+0.22%+13.7%-0.45%-11.2%
'23/11/1643.1+0.1+0.23%+2.79%17171.18+42.4+0.25%+14%-0.02%-11.2%
'23/11/1543+0.2+0.47%+3.27%17128.78+213.07+1.26%+15.4%-0.79%-12.2%
'23/11/1442.8-0.25-0.58%+2.67%16915.71+76.42+0.45%+16%-1.03%-13.3%
'23/11/1343.0500%+2.67%16839.29+156.62+0.94%+17.1%-0.94%-14.4%
'23/11/1043.0500%+2.67%16682.67-62.98-0.38%+16.6%+0.38%-13.9%
'23/11/0943.0500%+2.67%16745.65+4.82+0.03%+16.6%-0.03%-14%
'23/11/0843.05+0.2+0.47%+3.15%16740.83+55.88+0.33%+17%+0.14%-13.9%
'23/11/0742.85+0.1+0.23%+3.39%16684.95+35.59+0.21%+17.3%+0.02%-13.9%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0642.7500%+3.39%16649.36+141.71+0.86%+18.3%-0.86%-14.9%
'23/11/0342.75-0.15-0.35%+3.03%16507.65+110.7+0.68%+19.1%-1.03%-16.1%
'23/11/0242.9-0.15-0.35%+2.67%16396.95+358.39+2.23%+21.8%-2.58%-19.1%
'23/11/0143.05+0.05+0.12%+2.79%16038.56+37.29+0.23%+22%-0.11%-19.2%
'23/10/314300%+2.79%16001.27-148.41-0.92%+20.9%+0.92%-18.1%
'23/10/3043+0.15+0.35%+3.15%16149.68+15.07+0.09%+21%+0.26%-17.9%
'23/10/2742.85+0.1+0.23%+3.39%16134.61+60.87+0.38%+21.5%-0.15%-18.1%
'23/10/2642.75-0.05-0.12%+3.27%16073.74-285.15-1.74%+19.4%+1.62%-16.1%
'23/10/2542.8+0.3+0.71%+4%16358.89+49.13+0.3%+19.7%+0.41%-15.7%
'23/10/2442.5+0.35+0.83%+4.86%16309.76+58.4+0.36%+20.2%+0.47%-15.3%
'23/10/2342.15-0.2-0.47%+4.37%16251.36-189.36-1.15%+18.8%+0.68%-14.4%
'23/10/2042.35-0.45-1.05%+3.27%16440.72-12.01-0.07%+18.7%-0.98%-15.4%
'23/10/1942.8-0.15-0.35%+2.91%16452.73+11.82+0.07%+18.8%-0.42%-15.9%
'23/10/1842.95-0.05-0.12%+2.79%16440.91-201.64-1.21%+17.3%+1.09%-14.5%
'23/10/1743-0.15-0.35%+2.43%16642.55-9.69-0.06%+17.3%-0.29%-14.8%
'23/10/1643.15-0.15-0.35%+2.08%16652.24-130.33-0.78%+16.4%+0.43%-14.3%
'23/10/1343.300%+2.08%16782.57-43.34-0.26%+16.1%+0.26%-14%
'23/10/1243.300%+2.08%16825.91+153.88+0.92%+17.1%-0.92%-15%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1143.300%+2.08%16672.03+151.46+0.92%+18.2%-0.92%-16.1%
'23/10/0643.3+0.3+0.7%+2.79%16520.57+67.05+0.41%+18.7%+0.29%-15.9%
'23/10/0543-0.1-0.23%+2.55%16453.52+180.14+1.11%+20%-1.34%-17.4%
'23/10/0443.1-0.15-0.35%+2.2%16273.38-180.96-1.1%+18.7%+0.75%-16.5%
'23/10/0343.25+0.1+0.23%+2.43%16454.34-102.97-0.62%+17.9%+0.85%-15.5%
'23/10/0243.15-0.35-0.8%+1.61%16557.31+203.57+1.24%+19.4%-2.04%-17.8%
'23/09/2843.5-0.25-0.57%+1.03%16353.74+43.38+0.27%+19.7%-0.84%-18.7%
'23/09/2743.75+0.15+0.34%+1.38%16310.36+34.29+0.21%+20%+0.13%-18.6%
'23/09/2643.6+0.1+0.23%+1.61%16276.07-176.16-1.07%+18.7%+1.3%-17.1%
'23/09/2543.500%+1.61%16452.23+107.75+0.66%+19.5%-0.66%-17.9%
'23/09/2243.5-0.2-0.46%+1.14%16344.48+27.81+0.17%+19.7%-0.63%-18.5%
'23/09/2143.7-0.2-0.46%+0.68%16316.67-218.08-1.32%+18.1%+0.86%-17.4%
'23/09/2043.9-0.2-0.45%+0.23%16534.75-101.57-0.61%+17.4%+0.16%-17.1%
'23/09/1944.1+0.1+0.23%+0.45%16636.32-61.92-0.37%+16.9%+0.6%-16.5%
'23/09/1844+0.15+0.34%+0.8%16698.24-222.68-1.32%+15.4%+1.66%-14.6%
'23/09/1543.85+0.25+0.57%+1.38%16920.92+113.36+0.67%+16.2%-0.1%-14.8%
'23/09/1443.6+0.05+0.11%+1.49%16807.56+226.05+1.36%+17.8%-1.25%-16.3%
'23/09/1343.55-0.2-0.46%+1.03%16581.51+8.8+0.05%+17.8%-0.51%-16.8%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1243.7500%+1.03%16572.71+139.76+0.85%+18.8%-0.85%-17.8%
'23/09/1143.7500%+1.03%16432.95-143.07-0.86%+17.8%+0.86%-16.8%
'23/09/0843.75+0.4+0.92%+1.96%16576.02-43.12-0.26%+17.5%+1.18%-15.5%
'23/09/0743.35+0.1+0.23%+2.2%16619.14-119.02-0.71%+16.7%+0.94%-14.5%
'23/09/0643.25-0.3-0.69%+1.49%16738.16-53.45-0.32%+16.3%-0.37%-14.8%
'23/09/0543.55+0.1+0.23%+1.73%16791.61+1.92+0.01%+16.3%+0.22%-14.6%
'23/09/0443.45+0.25+0.58%+2.31%16789.69+144.75+0.87%+17.3%-0.29%-15%
'23/09/0143.2+0.2+0.47%+2.79%16644.94+10.43+0.06%+17.4%+0.41%-14.6%
'23/08/3143-0.1-0.23%+2.55%16634.51-85.31-0.51%+16.8%+0.28%-14.2%
'23/08/3043.1+0.1+0.23%+2.79%16719.82+96.17+0.58%+17.5%-0.35%-14.7%
'23/08/2943+0.15+0.35%+3.15%16623.65+114.39+0.69%+18.3%-0.34%-15.1%
'23/08/2842.85-0.3-0.7%+2.43%16509.26+27.68+0.17%+18.5%-0.87%-16%
'23/08/2543.15+0.1+0.23%+2.67%16481.58-289.29-1.72%+16.4%+1.95%-13.8%
'23/08/2443.05+0.65+1.53%+4.25%16770.87+193.97+1.17%+17.8%+0.36%-13.6%
'23/08/2342.4+0.55+1.31%+5.62%16576.9+139.29+0.85%+18.8%+0.46%-13.2%
'23/08/2241.85+0.15+0.36%+6%16437.61+56.12+0.34%+19.2%+0.02%-13.2%
'23/08/2141.7-0.2-0.48%+5.49%16381.49+0.180%+19.2%-0.48%-13.7%
'23/08/1841.9-0.35-0.83%+4.62%16381.31-135.35-0.82%+18.2%-0.01%-13.6%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1742.25+0.3+0.72%+5.36%16516.66+69.88+0.42%+18.7%+0.3%-13.4%
'23/08/1641.95+0.05+0.12%+5.49%16446.78-8.02-0.05%+18.7%+0.17%-13.2%
'23/08/1541.9+0.05+0.12%+5.62%16454.8+61.14+0.37%+19.1%-0.25%-13.5%
'23/08/1441.85-0.75-1.76%+3.76%16393.66-207.59-1.25%+17.6%-0.51%-13.9%
'23/08/1142.6+0.1+0.24%+4%16601.25-33.45-0.2%+17.4%+0.44%-13.4%
'23/08/1042.5+0.25+0.59%+4.62%16634.7-236.24-1.4%+15.7%+1.99%-11.1%
'23/08/0942.25-0.35-0.82%+3.76%16870.94-6.13-0.04%+15.7%-0.78%-11.9%
'23/08/0842.6-0.45-1.05%+2.67%16877.07-118.93-0.7%+14.9%-0.35%-12.2%
'23/08/0743.05-0.45-1.03%+1.61%16996+152.32+0.9%+15.9%-1.93%-14.3%
'23/08/0443.500%+1.61%16843.68-50.05-0.3%+15.6%+0.3%-14%
'23/08/0243.5-0.2-0.46%+1.14%16893.73-319.14-1.85%+13.4%+1.39%-12.3%
'23/08/0143.7+0.5+1.16%+2.31%17212.87+67.44+0.39%+13.9%+0.77%-11.6%
'23/07/3143.2+0.1+0.23%+2.55%17145.43-147.5-0.85%+12.9%+1.08%-10.4%
'23/07/2843.1-0.2-0.46%+2.08%17292.93+51.11+0.3%+13.3%-0.76%-11.2%
'23/07/2743.3+0.1+0.23%+2.31%17241.82+79.27+0.46%+13.8%-0.23%-11.5%
'23/07/2643.2+0.8+1.89%+4.25%17162.55-36.34-0.21%+13.5%+2.1%-9.29%
'23/07/2542.4-0.1-0.24%+4%17198.89+165.28+0.97%+14.6%-1.21%-10.6%
'23/07/2442.5-0.2-0.47%+3.51%17033.61+2.91+0.02%+14.7%-0.49%-11.1%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2142.7+0.3+0.71%+4.25%17030.7-134.19-0.78%+13.8%+1.49%-9.52%
'23/07/2042.4+0.5+1.19%+5.49%17164.89+48.45+0.28%+14.1%+0.91%-8.59%
'23/07/1941.9+0.2+0.48%+6%17116.44-111.47-0.65%+13.3%+1.13%-7.35%
'23/07/1841.7-0.25-0.6%+5.36%17227.91-106.38-0.61%+12.7%+0.01%-7.29%
'23/07/1741.95+0.3+0.72%+6.12%17334.29+50.58+0.29%+13%+0.43%-6.86%
'23/07/1441.65+0.2+0.48%+6.63%17283.71+222.31+1.3%+14.5%-0.82%-7.82%
'23/07/1341.45-0.4-0.96%+5.62%17061.4+99.37+0.59%+15.1%-1.55%-9.51%
'23/07/1241.85-0.7-1.65%+3.88%16962.03+63.12+0.37%+15.6%-2.02%-11.7%
'23/07/1142.55+0.7+1.67%+5.62%16898.91+246.11+1.48%+17.3%+0.19%-11.6%
'23/07/1041.85-0.85-1.99%+3.51%16652.8-11.41-0.07%+17.2%-1.92%-13.7%
'23/07/0742.7-1.3-2.95%+0.45%16664.21-97.96-0.58%+16.5%-2.37%-16%
'23/07/0644-0.75-1.68%-1.23%16762.17-294.26-1.73%+14.5%+0.05%-15.7%
'23/07/0544.75-0.45-1%-2.21%17056.43-84.34-0.49%+13.9%-0.51%-16.1%
'23/07/0445.2-0.5-1.09%-3.28%17140.77+56.57+0.33%+14.3%-1.42%-17.6%
'23/07/0345.7-0.65-1.4%-4.64%17084.2+168.66+1%+15.4%-2.4%-20.1%
'23/06/3046.35-0.15-0.32%-4.95%16915.54-26.76-0.16%+15.3%-0.16%-20.2%
'23/06/2946.5-1.1-2.31%-7.14%16942.3+6.67+0.04%+15.3%-2.35%-22.4%
'23/06/2853.200%-6.39%16935.63+47.73+0.28%+15.6%-0.28%-22%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2753.200%-6.39%16887.9-171.34-1%+14.5%+1%-20.9%
'23/06/2653.2-0.1-0.19%-6.57%17059.24-143.16-0.83%+13.5%+0.64%-20.1%
'23/06/2153.3+0.5+0.95%-5.68%17202.4+17.49+0.1%+13.6%+0.85%-19.3%
'23/06/2052.8-0.4-0.75%-6.39%17184.91-89.65-0.52%+13%-0.23%-19.4%
'23/06/1953.2-0.5-0.93%-7.26%17274.56-14.35-0.08%+12.9%-0.85%-20.2%
'23/06/1653.7+0.4+0.75%-6.57%17288.91-46.07-0.27%+12.6%+1.02%-19.2%
'23/06/1553.3+0.4+0.76%-5.86%17334.98+96.84+0.56%+13.3%+0.2%-19.1%
'23/06/1452.9+0.5+0.95%-4.96%17238.14+21.54+0.13%+13.4%+0.82%-18.4%
'23/06/1352.4+0.5+0.96%-4.05%17216.6+261.23+1.54%+15.2%-0.58%-19.2%
'23/06/1251.9-0.8-1.52%-5.5%16955.37+68.97+0.41%+15.6%-1.93%-21.1%
'23/06/0952.7-0.1-0.19%-5.68%16886.4+152.71+0.91%+16.7%-1.1%-22.4%
'23/06/0852.8+0.2+0.38%-5.32%16733.69-188.79-1.12%+15.4%+1.5%-20.7%
'23/06/0752.6+0.1+0.19%-5.14%16922.48+160.82+0.96%+16.5%-0.77%-21.6%
'23/06/0652.5+0.3+0.57%-4.6%16761.66+47.23+0.28%+16.8%+0.29%-21.4%
'23/06/0552.2+0.1+0.19%-4.41%16714.43+7.52+0.05%+16.9%+0.14%-21.3%
'23/06/0252.100%-4.41%16706.91+194.26+1.18%+18.3%-1.18%-22.7%
'23/06/0152.1+0.1+0.19%-4.23%16512.65-66.31-0.4%+17.8%+0.59%-22%
'23/05/3152+0.2+0.39%-3.86%16578.96-43.78-0.26%+17.5%+0.65%-21.3%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3051.8-0.1-0.19%-4.05%16622.74-13.56-0.08%+17.4%-0.11%-21.4%
'23/05/2951.9-0.2-0.38%-4.41%16636.3+131.25+0.8%+18.3%-1.18%-22.7%
'23/05/2652.100%-4.41%16505.05+213.05+1.31%+19.9%-1.31%-24.3%
'23/05/2552.100%-4.41%16292+132.68+0.82%+20.8%-0.82%-25.3%
'23/05/2452.1+0.1+0.19%-4.23%16159.32-28.71-0.18%+20.6%+0.37%-24.9%
'23/05/235200%-4.23%16188.03+7.14+0.04%+20.7%-0.04%-24.9%
'23/05/2252+0.3+0.58%-3.68%16180.89+5.97+0.04%+20.7%+0.54%-24.4%
'23/05/1951.700%-3.68%16174.92+73.04+0.45%+21.3%-0.45%-24.9%
'23/05/1851.7+0.6+1.17%-2.54%16101.88+176.59+1.11%+22.6%+0.06%-25.2%
'23/05/1751.1+0.3+0.59%-1.97%15925.29+251.39+1.6%+24.6%-1.01%-26.6%
'23/05/1650.8-0.1-0.2%-2.16%15673.9+198.85+1.28%+26.2%-1.48%-28.3%
'23/05/1550.9+0.4+0.79%-1.39%15475.05-27.31-0.18%+26%+0.97%-27.3%
'23/05/1250.5+0.95+1.92%+0.5%15502.36-12.28-0.08%+25.9%+2%-25.4%
'23/05/1149.55-2.35-4.53%-4.05%15514.64-127.12-0.81%+24.8%-3.72%-28.9%
'23/05/1051.9-0.3-0.57%-4.6%15641.76-85.94-0.55%+24.2%-0.02%-28.8%
'23/05/0952.2-1.9-3.51%-7.95%15727.7+28.13+0.18%+24.4%-3.69%-32.3%
'23/05/0854.1-0.2-0.37%-8.29%15699.57+73.5+0.47%+25%-0.84%-33.3%
'23/05/0554.3+0.2+0.37%-7.95%15626.07+17.04+0.11%+25.1%+0.26%-33%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0454.1+0.3+0.56%-7.43%15609.03+55.62+0.36%+25.5%+0.2%-33%
'23/05/0353.8-0.3-0.55%-7.95%15553.41-83.07-0.53%+24.9%-0.02%-32.8%
'23/05/0254.1+0.2+0.37%-7.61%15636.48+57.3+0.37%+25.3%0%-32.9%
'23/04/2853.9+0.3+0.56%-7.09%15579.18+167.69+1.09%+26.7%-0.53%-33.8%
'23/04/2753.6+0.1+0.19%-6.92%15411.49+36.86+0.24%+27%-0.05%-33.9%
'23/04/2653.5+1+1.9%-5.14%15374.63+3.9+0.03%+27%+1.87%-32.2%
'23/04/2552.5-1.5-2.78%-7.78%15370.73-256.14-1.64%+25%-1.14%-32.7%
'23/04/2454-1.2-2.17%-9.78%15626.87+23.88+0.15%+25.1%-2.32%-34.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。