≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4999 鑫禾資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.65 33.8 -0.15 -0.44% 0.44% 33.65 33.75 33.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
65218.8萬 334 0.2張/筆 33.68元 0.73 673 -6.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
115389.2萬 639 0.2張/筆 33.71元 +0.4 (+1.2%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.44%)        
財報評分: 最新53分 / 平均60分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   4999 鑫禾 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2533.65-0.15-0.44%-0.44%19857.42-274.32-1.36%-1.36%+0.92%+0.92%
'24/04/2433.8+0.4+1.2%+0.75%20131.74+532.46+2.72%+1.32%-1.52%-0.57%
'24/04/2333.4+0.2+0.6%+1.36%19599.28+188.06+0.97%+2.3%-0.37%-0.94%
'24/04/2233.200%+1.36%19411.22-115.9-0.59%+1.69%+0.59%-0.34%
'24/04/1933.2-0.2-0.6%+0.75%19527.12-774.08-3.81%-2.19%+3.21%+2.93%
'24/04/1833.4+0.05+0.15%+0.9%20301.2+87.87+0.43%-1.76%-0.28%+2.66%
'24/04/1733.35+0.25+0.76%+1.66%20213.33+311.37+1.56%-0.22%-0.8%+1.89%
'24/04/1633.1-0.55-1.63%0%19901.96-547.81-2.68%-2.9%+1.05%+2.9%
'24/04/1533.65-0.05-0.15%-0.15%20449.77-286.8-1.38%-4.24%+1.23%+4.09%
'24/04/1233.7+0.05+0.15%0%20736.57-16.65-0.08%-4.32%+0.23%+4.32%
'24/04/1133.65-0.2-0.59%-0.59%20753.22-10.31-0.05%-4.36%-0.54%+3.77%
'24/04/1033.85-0.15-0.44%-1.03%20763.53-32.67-0.16%-4.51%-0.28%+3.48%
'24/04/0934+0.15+0.44%-0.59%20796.2+378.5+1.85%-2.74%-1.41%+2.15%
'24/04/0833.85+0.2+0.59%0%20417.7+80.1+0.39%-2.36%+0.2%+2.36%
'24/04/0333.6500%0%20337.6-128.97-0.63%-2.98%+0.63%+2.98%
'24/04/0233.6500%0%20466.57+244.24+1.21%-1.8%-1.21%+1.8%
'24/04/0133.65+0.15+0.45%+0.45%20222.33-72.12-0.36%-2.15%+0.81%+2.6%
'24/03/2933.5+0.15+0.45%+0.9%20294.45+147.9+0.73%-1.44%-0.28%+2.33%
交易
日期		(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2833.35+0.05+0.15%+1.05%20146.55-53.57-0.27%-1.7%+0.42%+2.75%
'24/03/2733.300%+1.05%20200.12+73.63+0.37%-1.34%-0.37%+2.39%
'24/03/2633.3-0.05-0.15%+0.9%20126.49-65.76-0.33%-1.66%+0.18%+2.56%
'24/03/2533.35+0.05+0.15%+1.05%20192.25-36.18-0.18%-1.83%+0.33%+2.89%
'24/03/2233.3-0.05-0.15%+0.9%20228.43+29.34+0.15%-1.69%-0.3%+2.59%
'24/03/2133.3500%+0.9%20199.09+414.64+2.1%+0.37%-2.1%+0.53%
'24/03/2033.35-0.15-0.45%+0.45%19784.45-72.75-0.37%0%-0.08%+0.45%
'24/03/1933.500%+0.45%19857.2-22.65-0.11%-0.11%+0.11%+0.56%
'24/03/1833.500%+0.45%19879.85+197.35+1%+0.89%-1%-0.44%
'24/03/1533.5-0.15-0.45%0%19682.5-255.42-1.28%-0.4%+0.83%+0.4%
'24/03/1433.65-0.15-0.44%-0.44%19937.92+9.41+0.05%-0.36%-0.49%-0.09%
'24/03/1333.8-0.15-0.44%-0.88%19928.51+13.96+0.07%-0.29%-0.51%-0.6%
'24/03/1233.95-0.2-0.59%-1.46%19914.55+188.47+0.96%+0.67%-1.55%-2.13%
'24/03/1134.15+0.55+1.64%+0.15%19726.08-59.24-0.3%+0.36%+1.94%-0.22%
'24/03/0833.6-0.55-1.61%-1.46%19785.32+91.8+0.47%+0.83%-2.08%-2.3%
'24/03/0734.15-0.25-0.73%-2.18%19693.52+194.07+1%+1.84%-1.73%-4.02%
'24/03/0634.4+0.15+0.44%-1.75%19499.45+112.53+0.58%+2.43%-0.14%-4.18%
'24/03/0534.2500%-1.75%19386.92+81.61+0.42%+2.86%-0.42%-4.61%
交易
日期		(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0434.2500%-1.75%19305.31+369.38+1.95%+4.87%-1.95%-6.62%
'24/03/0134.25+0.15+0.44%-1.32%18935.93-30.84-0.16%+4.7%+0.6%-6.02%
'24/02/2934.1-0.05-0.15%-1.46%18966.77+112.36+0.6%+5.32%-0.75%-6.78%
'24/02/2734.15-0.25-0.73%-2.18%18854.41-93.64-0.49%+4.8%-0.24%-6.98%
'24/02/2634.4-0.3-0.86%-3.03%18948.05+58.86+0.31%+5.13%-1.17%-8.15%
'24/02/2334.7-0.35-1%-3.99%18889.19+36.41+0.19%+5.33%-1.19%-9.32%
'24/02/2235.05+0.3+0.86%-3.17%18852.78+176.47+0.94%+6.32%-0.08%-9.49%
'24/02/2134.75+0.2+0.58%-2.6%18676.31-76.85-0.41%+5.89%+0.99%-8.49%
'24/02/2034.5500%-2.6%18753.16+117.36+0.63%+6.56%-0.63%-9.16%
'24/02/1934.55+0.05+0.14%-2.46%18635.8+28.55+0.15%+6.72%-0.01%-9.18%
'24/02/1634.5+0.2+0.58%-1.9%18607.25-37.32-0.2%+6.51%+0.78%-8.4%
'24/02/1534.3-0.65-1.86%-3.72%18644.57+548.5+3.03%+9.73%-4.89%-13.5%
'24/02/0534.95+0.5+1.45%-2.32%18096.07+36.14+0.2%+9.95%+1.25%-12.3%
'24/02/0234.45+0.15+0.44%-1.9%18059.93+91.82+0.51%+10.5%-0.07%-12.4%
'24/02/0134.3+0.1+0.29%-1.61%17968.11+78.55+0.44%+11%-0.15%-12.6%
'24/01/3134.2-0.1-0.29%-1.9%17889.56-145.07-0.8%+10.1%+0.51%-12%
'24/01/3034.3-0.25-0.72%-2.6%18034.63-85-0.47%+9.59%-0.25%-12.2%
'24/01/2934.5500%-2.6%18119.63+124.6+0.69%+10.3%-0.69%-13%
交易
日期		(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2634.55-0.35-1%-3.58%17995.03-7.59-0.04%+10.3%-0.96%-13.9%
'24/01/2534.9+0.4+1.16%-2.46%18002.62+126.79+0.71%+11.1%+0.45%-13.5%
'24/01/2434.5+0.35+1.02%-1.46%17875.83+1.24+0.01%+11.1%+1.01%-12.6%
'24/01/2334.15+0.05+0.15%-1.32%17874.59+59.49+0.33%+11.5%-0.18%-12.8%
'24/01/2234.1-0.1-0.29%-1.61%17815.1+133.58+0.76%+12.3%-1.05%-13.9%
'24/01/1934.2+0.1+0.29%-1.32%17681.52+453.73+2.63%+15.3%-2.34%-16.6%
'24/01/1834.100%-1.32%17227.79+66+0.38%+15.7%-0.38%-17%
'24/01/1734.1-0.45-1.3%-2.6%17161.79-185.08-1.07%+14.5%-0.23%-17.1%
'24/01/1634.55-0.25-0.72%-3.3%17346.87-199.95-1.14%+13.2%+0.42%-16.5%
'24/01/1534.8+0.05+0.14%-3.17%17546.82+33.99+0.19%+13.4%-0.05%-16.6%
'24/01/1234.75-0.1-0.29%-3.44%17512.83-32.49-0.19%+13.2%-0.1%-16.6%
'24/01/1134.85+0.05+0.14%-3.3%17545.32+79.69+0.46%+13.7%-0.32%-17%
'24/01/1034.8-0.25-0.71%-3.99%17465.63-69.86-0.4%+13.2%-0.31%-17.2%
'24/01/0935.05-0.15-0.43%-4.4%17535.49-37.17-0.21%+13%-0.22%-17.4%
'24/01/0835.2-0.1-0.28%-4.67%17572.66+53.52+0.31%+13.3%-0.59%-18%
'24/01/0535.3-0.25-0.7%-5.34%17519.14-30.51-0.17%+13.1%-0.53%-18.5%
'24/01/0435.55+0.1+0.28%-5.08%17549.65-9.66-0.06%+13.1%+0.34%-18.2%
'24/01/0335.45-0.25-0.7%-5.74%17559.31-294.45-1.65%+11.2%+0.95%-17%
交易
日期		(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0235.7+0.2+0.56%-5.21%17853.76-77.05-0.43%+10.7%+0.99%-16%
'23/12/2935.5+0.05+0.14%-5.08%17930.81+20.44+0.11%+10.9%+0.03%-15.9%
'23/12/2835.45-0.45-1.25%-6.27%17910.37+18.87+0.11%+11%-1.36%-17.3%
'23/12/2735.9+0.55+1.56%-4.81%17891.5+139.77+0.79%+11.9%+0.77%-16.7%
'23/12/2635.35+0.25+0.71%-4.13%17751.73+146.89+0.83%+12.8%-0.12%-16.9%
'23/12/2535.1-0.15-0.43%-4.54%17604.84+8.21+0.05%+12.8%-0.48%-17.4%
'23/12/2235.25+0.25+0.71%-3.86%17596.63+52.89+0.3%+13.2%+0.41%-17%
'23/12/2135-0.15-0.43%-4.27%17543.74-91.46-0.52%+12.6%+0.09%-16.9%
'23/12/2035.15-0.05-0.14%-4.4%17635.2+58.65+0.33%+13%-0.47%-17.4%
'23/12/1935.2-0.25-0.71%-5.08%17576.55-75.48-0.43%+12.5%-0.28%-17.6%
'23/12/1835.45+0.15+0.42%-4.67%17652.03-21.84-0.12%+12.4%+0.54%-17%
'23/12/1535.3-0.1-0.28%-4.94%17673.87+20.76+0.12%+12.5%-0.4%-17.4%
'23/12/1435.4+0.1+0.28%-4.67%17653.11+184.18+1.05%+13.7%-0.77%-18.3%
'23/12/1335.3-0.55-1.53%-6.14%17468.93+18.3+0.1%+13.8%-1.63%-19.9%
'23/12/1235.85-0.15-0.42%-6.53%17450.63+32.29+0.19%+14%-0.61%-20.5%
'23/12/1136-0.3-0.83%-7.3%17418.34+34.35+0.2%+14.2%-1.03%-21.5%
'23/12/0836.3-0.05-0.14%-7.43%17383.99+105.25+0.61%+14.9%-0.75%-22.4%
'23/12/0736.35-0.15-0.41%-7.81%17278.74-81.98-0.47%+14.4%+0.06%-22.2%
交易
日期		(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0636.5-0.25-0.68%-8.44%17360.72+32.71+0.19%+14.6%-0.87%-23%
'23/12/0536.75+0.25+0.68%-7.81%17328.01-93.47-0.54%+14%+1.22%-21.8%
'23/12/0436.5-0.4-1.08%-8.81%17421.48-16.87-0.1%+13.9%-0.98%-22.7%
'23/12/0136.9-0.1-0.27%-9.05%17438.35+4.5+0.03%+13.9%-0.3%-23%
'23/11/3037+0.7+1.93%-7.3%17433.85+63.29+0.36%+14.3%+1.57%-21.6%
'23/11/2936.300%-7.3%17370.56+29.31+0.17%+14.5%-0.17%-21.8%
'23/11/2836.3+0.5+1.4%-6.01%17341.25+203.83+1.19%+15.9%+0.21%-21.9%
'23/11/2735.8-0.35-0.97%-6.92%17137.42-150-0.87%+14.9%-0.1%-21.8%
'23/11/2436.15+0.05+0.14%-6.79%17287.42-7.13-0.04%+14.8%+0.18%-21.6%
'23/11/2336.1-0.65-1.77%-8.44%17294.55-15.71-0.09%+14.7%-1.68%-23.2%
'23/11/2236.75-0.55-1.47%-9.79%17310.26-106.44-0.61%+14%-0.86%-23.8%
'23/11/2137.3+0.3+0.81%-9.05%17416.7+206.23+1.2%+15.4%-0.39%-24.4%
'23/11/2037+1.9+5.41%-4.13%17210.47+1.52+0.01%+15.4%+5.4%-19.5%
'23/11/1735.100%-4.13%17208.95+37.77+0.22%+15.6%-0.22%-19.8%
'23/11/1635.1+0.15+0.43%-3.72%17171.18+42.4+0.25%+15.9%+0.18%-19.6%
'23/11/1534.95-0.15-0.43%-4.13%17128.78+213.07+1.26%+17.4%-1.69%-21.5%
'23/11/1435.1+0.35+1.01%-3.17%16915.71+76.42+0.45%+17.9%+0.56%-21.1%
'23/11/1334.75-0.6-1.7%-4.81%16839.29+156.62+0.94%+19%-2.64%-23.8%
交易
日期		(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1035.35-1.05-2.88%-7.55%16682.67-62.98-0.38%+18.6%-2.5%-26.1%
'23/11/0936.4+0.1+0.28%-7.3%16745.65+4.82+0.03%+18.6%+0.25%-25.9%
'23/11/0836.3+0.15+0.41%-6.92%16740.83+55.88+0.33%+19%+0.08%-25.9%
'23/11/0736.15+1.1+3.14%-3.99%16684.95+35.59+0.21%+19.3%+2.93%-23.3%
'23/11/0635.05+0.1+0.29%-3.72%16649.36+141.71+0.86%+20.3%-0.57%-24%
'23/11/0334.95+0.2+0.58%-3.17%16507.65+110.7+0.68%+21.1%-0.1%-24.3%
'23/11/0234.75+0.2+0.58%-2.6%16396.95+358.39+2.23%+23.8%-1.65%-26.4%
'23/11/0134.55-0.15-0.43%-3.03%16038.56+37.29+0.23%+24.1%-0.66%-27.1%
'23/10/3134.7+0.05+0.14%-2.89%16001.27-148.41-0.92%+23%+1.06%-25.8%
'23/10/3034.65+0.05+0.14%-2.75%16149.68+15.07+0.09%+23.1%+0.05%-25.8%
'23/10/2734.6-0.1-0.29%-3.03%16134.61+60.87+0.38%+23.5%-0.67%-26.6%
'23/10/2634.7+0.05+0.14%-2.89%16073.74-285.15-1.74%+21.4%+1.88%-24.3%
'23/10/2534.65-0.1-0.29%-3.17%16358.89+49.13+0.3%+21.8%-0.59%-24.9%
'23/10/2434.75+0.05+0.14%-3.03%16309.76+58.4+0.36%+22.2%-0.22%-25.2%
'23/10/2334.7-0.05-0.14%-3.17%16251.36-189.36-1.15%+20.8%+1.01%-23.9%
'23/10/2034.75-0.1-0.29%-3.44%16440.72-12.01-0.07%+20.7%-0.22%-24.1%
'23/10/1934.85-0.15-0.43%-3.86%16452.73+11.82+0.07%+20.8%-0.5%-24.6%
'23/10/1835-0.15-0.43%-4.27%16440.91-201.64-1.21%+19.3%+0.78%-23.6%
交易
日期		(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1735.15+0.15+0.43%-3.86%16642.55-9.69-0.06%+19.2%+0.49%-23.1%
'23/10/1635-0.15-0.43%-4.27%16652.24-130.33-0.78%+18.3%+0.35%-22.6%
'23/10/1335.15+0.3+0.86%-3.44%16782.57-43.34-0.26%+18%+1.12%-21.5%
'23/10/1234.85+0.05+0.14%-3.3%16825.91+153.88+0.92%+19.1%-0.78%-22.4%
'23/10/1134.8-0.05-0.14%-3.44%16672.03+151.46+0.92%+20.2%-1.06%-23.6%
'23/10/0634.8500%-3.44%16520.57+67.05+0.41%+20.7%-0.41%-24.1%
'23/10/0534.85+0.05+0.14%-3.3%16453.52+180.14+1.11%+22%-0.97%-25.3%
'23/10/0434.8-0.15-0.43%-3.72%16273.38-180.96-1.1%+20.7%+0.67%-24.4%
'23/10/0334.95-0.15-0.43%-4.13%16454.34-102.97-0.62%+19.9%+0.19%-24.1%
'23/10/0235.1+0.05+0.14%-3.99%16557.31+203.57+1.24%+21.4%-1.1%-25.4%
'23/09/2835.05+0.05+0.14%-3.86%16353.74+43.38+0.27%+21.7%-0.13%-25.6%
'23/09/273500%-3.86%16310.36+34.29+0.21%+22%-0.21%-25.9%
'23/09/2635-0.1-0.28%-4.13%16276.07-176.16-1.07%+20.7%+0.79%-24.8%
'23/09/2535.100%-4.13%16452.23+107.75+0.66%+21.5%-0.66%-25.6%
'23/09/2235.1-0.15-0.43%-4.54%16344.48+27.81+0.17%+21.7%-0.6%-26.2%
'23/09/2135.25-0.3-0.84%-5.34%16316.67-218.08-1.32%+20.1%+0.48%-25.4%
'23/09/2035.55-0.1-0.28%-5.61%16534.75-101.57-0.61%+19.4%+0.33%-25%
'23/09/1935.65-0.05-0.14%-5.74%16636.32-61.92-0.37%+18.9%+0.23%-24.7%
交易
日期		(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1835.7+0.05+0.14%-5.61%16698.24-222.68-1.32%+17.4%+1.46%-23%
'23/09/1535.65+0.25+0.71%-4.94%16920.92+113.36+0.67%+18.1%+0.04%-23.1%
'23/09/1435.4+0.15+0.43%-4.54%16807.56+226.05+1.36%+19.8%-0.93%-24.3%
'23/09/1335.25+0.15+0.43%-4.13%16581.51+8.8+0.05%+19.8%+0.38%-24%
'23/09/1235.100%-4.13%16572.71+139.76+0.85%+20.8%-0.85%-25%
'23/09/1135.1-0.35-0.99%-5.08%16432.95-143.07-0.86%+19.8%-0.13%-24.9%
'23/09/0835.45-0.05-0.14%-5.21%16576.02-43.12-0.26%+19.5%+0.12%-24.7%
'23/09/0735.500%-5.21%16619.14-119.02-0.71%+18.6%+0.71%-23.8%
'23/09/0635.5-0.05-0.14%-5.34%16738.16-53.45-0.32%+18.3%+0.18%-23.6%
'23/09/0535.55+0.05+0.14%-5.21%16791.61+1.92+0.01%+18.3%+0.13%-23.5%
'23/09/0435.5+0.4+1.14%-4.13%16789.69+144.75+0.87%+19.3%+0.27%-23.4%
'23/09/0135.1+0.3+0.86%-3.3%16644.94+10.43+0.06%+19.4%+0.8%-22.7%
'23/08/3134.8-0.15-0.43%-3.72%16634.51-85.31-0.51%+18.8%+0.08%-22.5%
'23/08/3034.95+0.15+0.43%-3.3%16719.82+96.17+0.58%+19.5%-0.15%-22.8%
'23/08/2934.8+0.1+0.29%-3.03%16623.65+114.39+0.69%+20.3%-0.4%-23.3%
'23/08/2834.7-0.05-0.14%-3.17%16509.26+27.68+0.17%+20.5%-0.31%-23.6%
'23/08/2534.75+0.1+0.29%-2.89%16481.58-289.29-1.72%+18.4%+2.01%-21.3%
'23/08/2434.6500%-2.89%16770.87+193.97+1.17%+19.8%-1.17%-22.7%
交易
日期		(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2334.65+0.05+0.14%-2.75%16576.9+139.29+0.85%+20.8%-0.71%-23.6%
'23/08/2234.6-0.1-0.29%-3.03%16437.61+56.12+0.34%+21.2%-0.63%-24.2%
'23/08/2134.7-0.05-0.14%-3.17%16381.49+0.180%+21.2%-0.14%-24.4%
'23/08/1834.75-0.05-0.14%-3.3%16381.31-135.35-0.82%+20.2%+0.68%-23.5%
'23/08/1734.800%-3.3%16516.66+69.88+0.42%+20.7%-0.42%-24%
'23/08/1634.8-0.05-0.14%-3.44%16446.78-8.02-0.05%+20.7%-0.09%-24.1%
'23/08/1534.8500%-3.44%16454.8+61.14+0.37%+21.1%-0.37%-24.6%
'23/08/1434.8500%-3.44%16393.66-207.59-1.25%+19.6%+1.25%-23.1%
'23/08/1134.85+0.2+0.58%-2.89%16601.25-33.45-0.2%+19.4%+0.78%-22.3%
'23/08/1034.65-0.2-0.57%-3.44%16634.7-236.24-1.4%+17.7%+0.83%-21.1%
'23/08/0934.8500%-3.44%16870.94-6.13-0.04%+17.7%+0.04%-21.1%
'23/08/0834.85-0.05-0.14%-3.58%16877.07-118.93-0.7%+16.8%+0.56%-20.4%
'23/08/0734.9-0.05-0.14%-3.72%16996+152.32+0.9%+17.9%-1.04%-21.6%
'23/08/0434.95+0.45+1.3%-2.46%16843.68-50.05-0.3%+17.5%+1.6%-20%
'23/08/0234.5-0.6-1.71%-4.13%16893.73-319.14-1.85%+15.4%+0.14%-19.5%
'23/08/0135.1+0.1+0.29%-3.86%17212.87+67.44+0.39%+15.8%-0.1%-19.7%
'23/07/3135+0.1+0.29%-3.58%17145.43-147.5-0.85%+14.8%+1.14%-18.4%
'23/07/2834.9+0.15+0.43%-3.17%17292.93+51.11+0.3%+15.2%+0.13%-18.3%
交易
日期		(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2734.75+0.2+0.58%-2.6%17241.82+79.27+0.46%+15.7%+0.12%-18.3%
'23/07/2634.55-0.15-0.43%-3.03%17162.55-36.34-0.21%+15.5%-0.22%-18.5%
'23/07/2534.7-0.2-0.57%-3.58%17198.89+165.28+0.97%+16.6%-1.54%-20.2%
'23/07/2434.9-0.25-0.71%-4.27%17033.61+2.91+0.02%+16.6%-0.73%-20.9%
'23/07/2135.15-0.2-0.57%-4.81%17030.7-134.19-0.78%+15.7%+0.21%-20.5%
'23/07/2035.35-0.1-0.28%-5.08%17164.89+48.45+0.28%+16%-0.56%-21.1%
'23/07/1935.45-0.1-0.28%-5.34%17116.44-111.47-0.65%+15.3%+0.37%-20.6%
'23/07/1835.55-0.05-0.14%-5.48%17227.91-106.38-0.61%+14.6%+0.47%-20%
'23/07/1735.6+0.05+0.14%-5.34%17334.29+50.58+0.29%+14.9%-0.15%-20.2%
'23/07/1435.55+0.25+0.71%-4.67%17283.71+222.31+1.3%+16.4%-0.59%-21.1%
'23/07/1337.05+0.05+0.14%-4.32%17061.4+99.37+0.59%+17.1%-0.45%-21.4%
'23/07/123700%-4.32%16962.03+63.12+0.37%+17.5%-0.37%-21.8%
'23/07/1137-0.15-0.4%-4.71%16898.91+246.11+1.48%+19.2%-1.88%-24%
'23/07/1037.1500%-4.71%16652.8-11.41-0.07%+19.2%+0.07%-23.9%
'23/07/0737.15-0.05-0.13%-4.84%16664.21-97.96-0.58%+18.5%+0.45%-23.3%
'23/07/0637.200%-4.84%16762.17-294.26-1.73%+16.4%+1.73%-21.3%
'23/07/0537.200%-4.84%17056.43-84.34-0.49%+15.8%+0.49%-20.7%
'23/07/0437.2-0.1-0.27%-5.09%17140.77+56.57+0.33%+16.2%-0.6%-21.3%
交易
日期		(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0337.300%-5.09%17084.2+168.66+1%+17.4%-1%-22.5%
'23/06/3037.3+0.05+0.13%-4.97%16915.54-26.76-0.16%+17.2%+0.29%-22.2%
'23/06/2937.2500%-4.97%16942.3+6.67+0.04%+17.3%-0.04%-22.2%
'23/06/2837.25-0.05-0.13%-5.09%16935.63+47.73+0.28%+17.6%-0.41%-22.7%
'23/06/2737.3-0.05-0.13%-5.22%16887.9-171.34-1%+16.4%+0.87%-21.6%
'23/06/2637.35-0.1-0.27%-5.47%17059.24-143.16-0.83%+15.4%+0.56%-20.9%
'23/06/2137.45+0.05+0.13%-5.35%17202.4+17.49+0.1%+15.6%+0.03%-20.9%
'23/06/2037.4-0.1-0.27%-5.6%17184.91-89.65-0.52%+15%+0.25%-20.6%
'23/06/1937.5-0.05-0.13%-5.73%17274.56-14.35-0.08%+14.9%-0.05%-20.6%
'23/06/1637.55+0.05+0.13%-5.6%17288.91-46.07-0.27%+14.6%+0.4%-20.2%
'23/06/1537.5-0.15-0.4%-5.98%17334.98+96.84+0.56%+15.2%-0.96%-21.2%
'23/06/1437.65+0.05+0.13%-5.85%17238.14+21.54+0.13%+15.3%0%-21.2%
'23/06/1337.600%-5.85%17216.6+261.23+1.54%+17.1%-1.54%-23%
'23/06/1237.6-0.05-0.13%-5.98%16955.37+68.97+0.41%+17.6%-0.54%-23.6%
'23/06/0937.65+0.05+0.13%-5.85%16886.4+152.71+0.91%+18.7%-0.78%-24.5%
'23/06/0837.6-0.1-0.27%-6.1%16733.69-188.79-1.12%+17.3%+0.85%-23.4%
'23/06/0737.700%-6.1%16922.48+160.82+0.96%+18.5%-0.96%-24.6%
'23/06/0637.7-0.05-0.13%-6.23%16761.66+47.23+0.28%+18.8%-0.41%-25%
交易
日期		(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0537.75+0.25+0.67%-5.6%16714.43+7.52+0.05%+18.9%+0.62%-24.5%
'23/06/0237.5+0.15+0.4%-5.22%16706.91+194.26+1.18%+20.3%-0.78%-25.5%
'23/06/0137.35-0.2-0.53%-5.73%16512.65-66.31-0.4%+19.8%-0.13%-25.5%
'23/05/3137.5500%-5.73%16578.96-43.78-0.26%+19.5%+0.26%-25.2%
'23/05/3037.55+0.15+0.4%-5.35%16622.74-13.56-0.08%+19.4%+0.48%-24.7%
'23/05/2937.4+0.1+0.27%-5.09%16636.3+131.25+0.8%+20.3%-0.53%-25.4%
'23/05/2637.3-0.15-0.4%-5.47%16505.05+213.05+1.31%+21.9%-1.71%-27.4%
'23/05/2537.45-0.05-0.13%-5.6%16292+132.68+0.82%+22.9%-0.95%-28.5%
'23/05/2437.5+0.1+0.27%-5.35%16159.32-28.71-0.18%+22.7%+0.45%-28%
'23/05/2337.400%-5.35%16188.03+7.14+0.04%+22.7%-0.04%-28.1%
'23/05/2237.4-0.05-0.13%-5.47%16180.89+5.97+0.04%+22.8%-0.17%-28.2%
'23/05/1937.45-0.05-0.13%-5.6%16174.92+73.04+0.45%+23.3%-0.58%-28.9%
'23/05/1837.5-0.25-0.66%-6.23%16101.88+176.59+1.11%+24.7%-1.77%-30.9%
'23/05/1737.75+0.35+0.94%-5.35%15925.29+251.39+1.6%+26.7%-0.66%-32%
'23/05/1637.4-0.05-0.13%-5.47%15673.9+198.85+1.28%+28.3%-1.41%-33.8%
'23/05/1537.45+0.15+0.4%-5.09%15475.05-27.31-0.18%+28.1%+0.58%-33.2%
'23/05/1237.3+0.1+0.27%-4.84%15502.36-12.28-0.08%+28%+0.35%-32.8%
'23/05/1137.2-0.6-1.59%-6.35%15514.64-127.12-0.81%+27%-0.78%-33.3%
交易
日期		(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1037.8+0.4+1.07%-5.35%15641.76-85.94-0.55%+26.3%+1.62%-31.6%
'23/05/0937.400%-5.35%15727.7+28.13+0.18%+26.5%-0.18%-31.8%
'23/05/0837.4-0.05-0.13%-5.47%15699.57+73.5+0.47%+27.1%-0.6%-32.6%
'23/05/0537.45-0.5-1.32%-6.72%15626.07+17.04+0.11%+27.2%-1.43%-33.9%
'23/05/0437.9500%-6.72%15609.03+55.62+0.36%+27.7%-0.36%-34.4%
'23/05/0337.95+0.25+0.66%-6.1%15553.41-83.07-0.53%+27%+1.19%-33.1%
'23/05/0237.7-0.2-0.53%-6.6%15636.48+57.3+0.37%+27.5%-0.9%-34.1%
'23/04/2837.9+0.05+0.13%-6.47%15579.18+167.69+1.09%+28.8%-0.96%-35.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。