≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4987 科誠資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.3 61.3 0 0% 0.65% 61 61.3 60.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1166.33萬 40 0.3張/筆 60.99元 1.78 13.5 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
637萬 6 1張/筆 61.17元 -0.1 (-0.16%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均60分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   4987 科誠 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2361.300%0%19599.28+188.06+0.97%+0.97%-0.97%-0.97%
'24/04/2261.3-0.1-0.16%-0.16%19411.22-115.9-0.59%+0.37%+0.43%-0.53%
'24/04/1961.4-0.1-0.16%-0.33%19527.12-774.08-3.81%-3.46%+3.65%+3.13%
'24/04/1861.5+0.3+0.49%+0.16%20301.2+87.87+0.43%-3.04%+0.06%+3.2%
'24/04/1761.2+0.2+0.33%+0.49%20213.33+311.37+1.56%-1.52%-1.23%+2.01%
'24/04/1661-0.6-0.97%-0.49%19901.96-547.81-2.68%-4.16%+1.71%+3.67%
'24/04/1561.600%-0.49%20449.77-286.8-1.38%-5.48%+1.38%+5%
'24/04/1261.6+0.2+0.33%-0.16%20736.57-16.65-0.08%-5.56%+0.41%+5.4%
'24/04/1161.4-0.1-0.16%-0.33%20753.22-10.31-0.05%-5.61%-0.11%+5.28%
'24/04/1061.5-0.4-0.65%-0.97%20763.53-32.67-0.16%-5.76%-0.49%+4.79%
'24/04/0961.9+0.2+0.32%-0.65%20796.2+378.5+1.85%-4.01%-1.53%+3.36%
'24/04/0861.7-0.2-0.32%-0.97%20417.7+80.1+0.39%-3.63%-0.71%+2.66%
'24/04/0361.9-0.3-0.48%-1.45%20337.6-128.97-0.63%-4.24%+0.15%+2.79%
'24/04/0262.2+0.3+0.48%-0.97%20466.57+244.24+1.21%-3.08%-0.73%+2.11%
'24/04/0161.9+0.3+0.49%-0.49%20222.33-72.12-0.36%-3.43%+0.85%+2.94%
'24/03/2961.6-0.3-0.48%-0.97%20294.45+147.9+0.73%-2.72%-1.21%+1.75%
'24/03/2861.9-0.5-0.8%-1.76%20146.55-53.57-0.27%-2.97%-0.53%+1.21%
'24/03/2762.4-0.1-0.16%-1.92%20200.12+73.63+0.37%-2.62%-0.53%+0.7%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2662.500%-1.92%20126.49-65.76-0.33%-2.94%+0.33%+1.02%
'24/03/2562.5-0.1-0.16%-2.08%20192.25-36.18-0.18%-3.11%+0.02%+1.03%
'24/03/2262.6+0.8+1.29%-0.81%20228.43+29.34+0.15%-2.97%+1.14%+2.16%
'24/03/2161.8+0.1+0.16%-0.65%20199.09+414.64+2.1%-0.94%-1.94%+0.29%
'24/03/2061.700%-0.65%19784.45-72.75-0.37%-1.3%+0.37%+0.65%
'24/03/1961.700%-0.65%19857.2-22.65-0.11%-1.41%+0.11%+0.76%
'24/03/1861.7+0.2+0.33%-0.33%19879.85+197.35+1%-0.42%-0.67%+0.1%
'24/03/1561.5-0.5-0.81%-1.13%19682.5-255.42-1.28%-1.7%+0.47%+0.57%
'24/03/1462-0.2-0.32%-1.45%19937.92+9.41+0.05%-1.65%-0.37%+0.21%
'24/03/1362.200%-1.45%19928.51+13.96+0.07%-1.58%-0.07%+0.14%
'24/03/1262.2-0.1-0.16%-1.61%19914.55+188.47+0.96%-0.64%-1.12%-0.96%
'24/03/1162.3-0.2-0.32%-1.92%19726.08-59.24-0.3%-0.94%-0.02%-0.98%
'24/03/0862.500%-1.92%19785.32+91.8+0.47%-0.48%-0.47%-1.44%
'24/03/0762.5-0.1-0.16%-2.08%19693.52+194.07+1%+0.51%-1.16%-2.59%
'24/03/0662.6+0.1+0.16%-1.92%19499.45+112.53+0.58%+1.1%-0.42%-3.02%
'24/03/0562.5-0.5-0.79%-2.7%19386.92+81.61+0.42%+1.52%-1.21%-4.22%
'24/03/0463+0.2+0.32%-2.39%19305.31+369.38+1.95%+3.5%-1.63%-5.89%
'24/03/0162.8+0.5+0.8%-1.61%18935.93-30.84-0.16%+3.33%+0.96%-4.94%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2962.3+0.3+0.48%-1.13%18966.77+112.36+0.6%+3.95%-0.12%-5.08%
'24/02/2762+0.8+1.31%+0.16%18854.41-93.64-0.49%+3.44%+1.8%-3.27%
'24/02/2661.2+0.4+0.66%+0.82%18948.05+58.86+0.31%+3.76%+0.35%-2.94%
'24/02/2360.8+0.1+0.16%+0.99%18889.19+36.41+0.19%+3.96%-0.03%-2.97%
'24/02/2260.7+0.3+0.5%+1.49%18852.78+176.47+0.94%+4.94%-0.44%-3.45%
'24/02/2160.4-0.1-0.17%+1.32%18676.31-76.85-0.41%+4.51%+0.24%-3.19%
'24/02/2060.5+0.3+0.5%+1.83%18753.16+117.36+0.63%+5.17%-0.13%-3.34%
'24/02/1960.2+0.1+0.17%+2%18635.8+28.55+0.15%+5.33%+0.02%-3.33%
'24/02/1660.1+0.3+0.5%+2.51%18607.25-37.32-0.2%+5.12%+0.7%-2.61%
'24/02/1559.8+0.2+0.34%+2.85%18644.57+548.5+3.03%+8.31%-2.69%-5.45%
'24/02/0559.6-0.8-1.32%+1.49%18096.07+36.14+0.2%+8.52%-1.52%-7.03%
'24/02/0260.4+0.4+0.67%+2.17%18059.93+91.82+0.51%+9.08%+0.16%-6.91%
'24/02/0160+0.3+0.5%+2.68%17968.11+78.55+0.44%+9.56%+0.06%-6.88%
'24/01/3159.7-0.1-0.17%+2.51%17889.56-145.07-0.8%+8.68%+0.63%-6.17%
'24/01/3059.800%+2.51%18034.63-85-0.47%+8.17%+0.47%-5.66%
'24/01/2959.8+0.1+0.17%+2.68%18119.63+124.6+0.69%+8.91%-0.52%-6.23%
'24/01/2659.7-0.1-0.17%+2.51%17995.03-7.59-0.04%+8.87%-0.13%-6.36%
'24/01/2559.8-0.1-0.17%+2.34%18002.62+126.79+0.71%+9.64%-0.88%-7.3%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2459.9+0.3+0.5%+2.85%17875.83+1.24+0.01%+9.65%+0.49%-6.8%
'24/01/2359.6+0.4+0.68%+3.55%17874.59+59.49+0.33%+10%+0.35%-6.47%
'24/01/2259.2-0.7-1.17%+2.34%17815.1+133.58+0.76%+10.8%-1.93%-8.51%
'24/01/1959.9+0.6+1.01%+3.37%17681.52+453.73+2.63%+13.8%-1.62%-10.4%
'24/01/1859.300%+3.37%17227.79+66+0.38%+14.2%-0.38%-10.8%
'24/01/1759.300%+3.37%17161.79-185.08-1.07%+13%+1.07%-9.61%
'24/01/1659.3+0.1+0.17%+3.55%17346.87-199.95-1.14%+11.7%+1.31%-8.15%
'24/01/1559.2-0.6-1%+2.51%17546.82+33.99+0.19%+11.9%-1.19%-9.41%
'24/01/1259.800%+2.51%17512.83-32.49-0.19%+11.7%+0.19%-9.2%
'24/01/1159.800%+2.51%17545.32+79.69+0.46%+12.2%-0.46%-9.71%
'24/01/1059.8-0.1-0.17%+2.34%17465.63-69.86-0.4%+11.8%+0.23%-9.43%
'24/01/0959.9+0.1+0.17%+2.51%17535.49-37.17-0.21%+11.5%+0.38%-9.02%
'24/01/0859.800%+2.51%17572.66+53.52+0.31%+11.9%-0.31%-9.37%
'24/01/0559.800%+2.51%17519.14-30.51-0.17%+11.7%+0.17%-9.17%
'24/01/0459.8-0.1-0.17%+2.34%17549.65-9.66-0.06%+11.6%-0.11%-9.28%
'24/01/0359.9+0.1+0.17%+2.51%17559.31-294.45-1.65%+9.78%+1.82%-7.27%
'24/01/0259.8+0.2+0.34%+2.85%17853.76-77.05-0.43%+9.31%+0.77%-6.45%
'23/12/2959.6-0.1-0.17%+2.68%17930.81+20.44+0.11%+9.43%-0.28%-6.75%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2859.7-0.1-0.17%+2.51%17910.37+18.87+0.11%+9.55%-0.28%-7.04%
'23/12/2759.8-0.1-0.17%+2.34%17891.5+139.77+0.79%+10.4%-0.96%-8.07%
'23/12/2659.9+0.1+0.17%+2.51%17751.73+146.89+0.83%+11.3%-0.66%-8.82%
'23/12/2559.8-0.2-0.33%+2.17%17604.84+8.21+0.05%+11.4%-0.38%-9.21%
'23/12/226000%+2.17%17596.63+52.89+0.3%+11.7%-0.3%-9.55%
'23/12/216000%+2.17%17543.74-91.46-0.52%+11.1%+0.52%-8.97%
'23/12/206000%+2.17%17635.2+58.65+0.33%+11.5%-0.33%-9.34%
'23/12/1960-0.4-0.66%+1.49%17576.55-75.48-0.43%+11%-0.23%-9.54%
'23/12/1860.400%+1.49%17652.03-21.84-0.12%+10.9%+0.12%-9.4%
'23/12/1560.4+0.1+0.17%+1.66%17673.87+20.76+0.12%+11%+0.05%-9.37%
'23/12/1460.3+0.1+0.17%+1.83%17653.11+184.18+1.05%+12.2%-0.88%-10.4%
'23/12/1360.2+0.2+0.33%+2.17%17468.93+18.3+0.1%+12.3%+0.23%-10.1%
'23/12/1260+0.1+0.17%+2.34%17450.63+32.29+0.19%+12.5%-0.02%-10.2%
'23/12/1159.9-0.1-0.17%+2.17%17418.34+34.35+0.2%+12.7%-0.37%-10.6%
'23/12/0860+0.1+0.17%+2.34%17383.99+105.25+0.61%+13.4%-0.44%-11.1%
'23/12/0759.900%+2.34%17278.74-81.98-0.47%+12.9%+0.47%-10.6%
'23/12/0659.9-0.1-0.17%+2.17%17360.72+32.71+0.19%+13.1%-0.36%-10.9%
'23/12/056000%+2.17%17328.01-93.47-0.54%+12.5%+0.54%-10.3%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0460+0.2+0.33%+2.51%17421.48-16.87-0.1%+12.4%+0.43%-9.88%
'23/12/0159.800%+2.51%17438.35+4.5+0.03%+12.4%-0.03%-9.91%
'23/11/3059.8+0.1+0.17%+2.68%17433.85+63.29+0.36%+12.8%-0.19%-10.2%
'23/11/2959.700%+2.68%17370.56+29.31+0.17%+13%-0.17%-10.3%
'23/11/2859.7+0.2+0.34%+3.03%17341.25+203.83+1.19%+14.4%-0.85%-11.3%
'23/11/2759.5+0.1+0.17%+3.2%17137.42-150-0.87%+13.4%+1.04%-10.2%
'23/11/2459.4+0.5+0.85%+4.07%17287.42-7.13-0.04%+13.3%+0.89%-9.25%
'23/11/2358.900%+4.07%17294.55-15.71-0.09%+13.2%+0.09%-9.15%
'23/11/2258.900%+4.07%17310.26-106.44-0.61%+12.5%+0.61%-8.46%
'23/11/2158.9+0.5+0.86%+4.97%17416.7+206.23+1.2%+13.9%-0.34%-8.91%
'23/11/2058.400%+4.97%17210.47+1.52+0.01%+13.9%-0.01%-8.92%
'23/11/1758.4-0.2-0.34%+4.61%17208.95+37.77+0.22%+14.1%-0.56%-9.53%
'23/11/1658.6-0.2-0.34%+4.25%17171.18+42.4+0.25%+14.4%-0.59%-10.2%
'23/11/1558.8-0.1-0.17%+4.07%17128.78+213.07+1.26%+15.9%-1.43%-11.8%
'23/11/1458.9+0.7+1.2%+5.33%16915.71+76.42+0.45%+16.4%+0.75%-11.1%
'23/11/1358.2-0.1-0.17%+5.15%16839.29+156.62+0.94%+17.5%-1.11%-12.3%
'23/11/1058.300%+5.15%16682.67-62.98-0.38%+17%+0.38%-11.9%
'23/11/0958.300%+5.15%16745.65+4.82+0.03%+17.1%-0.03%-11.9%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0858.300%+5.15%16740.83+55.88+0.33%+17.5%-0.33%-12.3%
'23/11/0758.3+0.1+0.17%+5.33%16684.95+35.59+0.21%+17.7%-0.04%-12.4%
'23/11/0658.2-0.1-0.17%+5.15%16649.36+141.71+0.86%+18.7%-1.03%-13.6%
'23/11/0358.3+0.1+0.17%+5.33%16507.65+110.7+0.68%+19.5%-0.51%-14.2%
'23/11/0258.2-0.2-0.34%+4.97%16396.95+358.39+2.23%+22.2%-2.57%-17.2%
'23/11/0158.4+0.3+0.52%+5.51%16038.56+37.29+0.23%+22.5%+0.29%-17%
'23/10/3158.1-0.9-1.53%+3.9%16001.27-148.41-0.92%+21.4%-0.61%-17.5%
'23/10/3059-0.4-0.67%+3.2%16149.68+15.07+0.09%+21.5%-0.76%-18.3%
'23/10/2759.4+0.9+1.54%+4.79%16134.61+60.87+0.38%+21.9%+1.16%-17.1%
'23/10/2658.500%+4.79%16073.74-285.15-1.74%+19.8%+1.74%-15%
'23/10/2558.5+0.2+0.34%+5.15%16358.89+49.13+0.3%+20.2%+0.04%-15%
'23/10/2458.300%+5.15%16309.76+58.4+0.36%+20.6%-0.36%-15.5%
'23/10/2358.300%+5.15%16251.36-189.36-1.15%+19.2%+1.15%-14.1%
'23/10/2058.3-0.3-0.51%+4.61%16440.72-12.01-0.07%+19.1%-0.44%-14.5%
'23/10/1958.700%+4.6%16452.73+11.82+0.07%+19.2%-0.07%-14.6%
'23/10/1858.7-0.1-0.17%+4.42%16440.91-201.64-1.21%+17.8%+1.04%-13.3%
'23/10/1758.8-0.1-0.17%+4.24%16642.55-9.69-0.06%+17.7%-0.11%-13.5%
'23/10/1658.9-0.2-0.34%+3.89%16652.24-130.33-0.78%+16.8%+0.44%-12.9%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1359.100%+3.89%16782.57-43.34-0.26%+16.5%+0.26%-12.6%
'23/10/1259.1+0.4+0.68%+4.6%16825.91+153.88+0.92%+17.6%-0.24%-13%
'23/10/1158.7-0.1-0.17%+4.42%16672.03+151.46+0.92%+18.6%-1.09%-14.2%
'23/10/0658.8+0.2+0.34%+4.78%16520.57+67.05+0.41%+19.1%-0.07%-14.3%
'23/10/0558.6+0.3+0.51%+5.32%16453.52+180.14+1.11%+20.4%-0.6%-15.1%
'23/10/0458.3-0.1-0.17%+5.14%16273.38-180.96-1.1%+19.1%+0.93%-14%
'23/10/0358.400%+5.14%16454.34-102.97-0.62%+18.4%+0.62%-13.2%
'23/10/0258.400%+5.14%16557.31+203.57+1.24%+19.8%-1.24%-14.7%
'23/09/2858.4+0.3+0.52%+5.68%16353.74+43.38+0.27%+20.2%+0.25%-14.5%
'23/09/2758.300%+5.66%16310.36+34.29+0.21%+20.4%-0.21%-14.8%
'23/09/2658.300%+5.66%16276.07-176.16-1.07%+19.1%+1.07%-13.5%
'23/09/2558.3+0.2+0.34%+6.02%16452.23+107.75+0.66%+19.9%-0.32%-13.9%
'23/09/2258.1+0.5+0.87%+6.94%16344.48+27.81+0.17%+20.1%+0.7%-13.2%
'23/09/2157.6-0.8-1.37%+5.48%16316.67-218.08-1.32%+18.5%-0.05%-13.1%
'23/09/2058.400%+5.48%16534.75-101.57-0.61%+17.8%+0.61%-12.3%
'23/09/1958.400%+5.48%16636.32-61.92-0.37%+17.4%+0.37%-11.9%
'23/09/1858.4-0.1-0.17%+5.3%16698.24-222.68-1.32%+15.8%+1.15%-10.5%
'23/09/1558.5+0.8+1.39%+6.76%16920.92+113.36+0.67%+16.6%+0.72%-9.85%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1457.7-0.3-0.52%+6.21%16807.56+226.05+1.36%+18.2%-1.88%-12%
'23/09/1358-0.2-0.34%+5.84%16581.51+8.8+0.05%+18.3%-0.39%-12.4%
'23/09/1258.2+0.2+0.34%+6.21%16572.71+139.76+0.85%+19.3%-0.51%-13.1%
'23/09/1158-0.4-0.68%+5.48%16432.95-143.07-0.86%+18.2%+0.18%-12.8%
'23/09/0858.400%+5.48%16576.02-43.12-0.26%+17.9%+0.26%-12.5%
'23/09/0758.400%+5.48%16619.14-119.02-0.71%+17.1%+0.71%-11.6%
'23/09/0658.4-0.2-0.34%+5.12%16738.16-53.45-0.32%+16.7%-0.02%-11.6%
'23/09/0558.600%+5.12%16791.61+1.92+0.01%+16.7%-0.01%-11.6%
'23/09/0458.6-0.1-0.17%+4.94%16789.69+144.75+0.87%+17.7%-1.04%-12.8%
'23/09/0158.7-0.3-0.51%+4.41%16644.94+10.43+0.06%+17.8%-0.57%-13.4%
'23/08/315900%+4.41%16634.51-85.31-0.51%+17.2%+0.51%-12.8%
'23/08/3059-0.2-0.34%+4.05%16719.82+96.17+0.58%+17.9%-0.92%-13.8%
'23/08/2959.2-0.1-0.17%+3.88%16623.65+114.39+0.69%+18.7%-0.86%-14.8%
'23/08/2859.3+0.1+0.17%+4.05%16509.26+27.68+0.17%+18.9%0%-14.9%
'23/08/2559.2+0.2+0.34%+4.41%16481.58-289.29-1.72%+16.9%+2.06%-12.5%
'23/08/2459-0.8-1.34%+3.01%16770.87+193.97+1.17%+18.2%-2.51%-15.2%
'23/08/2359.8+0.3+0.5%+3.53%16576.9+139.29+0.85%+19.2%-0.35%-15.7%
'23/08/2259.500%+3.53%16437.61+56.12+0.34%+19.6%-0.34%-16.1%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2159.5+0.2+0.34%+3.88%16381.49+0.180%+19.6%+0.34%-15.8%
'23/08/1859.3-0.5-0.84%+3.01%16381.31-135.35-0.82%+18.7%-0.02%-15.7%
'23/08/1759.800%+3.01%16516.66+69.88+0.42%+19.2%-0.42%-16.2%
'23/08/1659.8-0.1-0.17%+2.84%16446.78-8.02-0.05%+19.1%-0.12%-16.3%
'23/08/1559.9+0.1+0.17%+3.01%16454.8+61.14+0.37%+19.6%-0.2%-16.5%
'23/08/1459.8+0.1+0.17%+3.18%16393.66-207.59-1.25%+18.1%+1.42%-14.9%
'23/08/1159.7-0.7-1.16%+1.99%16601.25-33.45-0.2%+17.8%-0.96%-15.8%
'23/08/1060.4-0.9-1.47%+0.49%16634.7-236.24-1.4%+16.2%-0.07%-15.7%
'23/08/0961.3-0.2-0.33%+0.16%16870.94-6.13-0.04%+16.1%-0.29%-16%
'23/08/0861.5+0.3+0.49%+0.65%16877.07-118.93-0.7%+15.3%+1.19%-14.7%
'23/08/0761.2+0.4+0.66%+1.32%16996+152.32+0.9%+16.4%-0.24%-15%
'23/08/0460.8+0.5+0.83%+2.16%16843.68-50.05-0.3%+16%+1.13%-13.9%
'23/08/0260.300%+2.16%16893.73-319.14-1.85%+13.9%+1.85%-11.7%
'23/08/0160.300%+2.16%17212.87+67.44+0.39%+14.3%-0.39%-12.2%
'23/07/3160.3-0.3-0.5%+1.65%17145.43-147.5-0.85%+13.3%+0.35%-11.7%
'23/07/2860.6+0.3+0.5%+2.16%17292.93+51.11+0.3%+13.7%+0.2%-11.5%
'23/07/2760.3+0.1+0.17%+2.33%17241.82+79.27+0.46%+14.2%-0.29%-11.9%
'23/07/2660.2-0.1-0.17%+2.16%17162.55-36.34-0.21%+14%+0.04%-11.8%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2560.3+0.3+0.5%+2.67%17198.89+165.28+0.97%+15.1%-0.47%-12.4%
'23/07/2460-0.4-0.66%+1.99%17033.61+2.91+0.02%+15.1%-0.68%-13.1%
'23/07/2160.4+0.1+0.17%+2.16%17030.7-134.19-0.78%+14.2%+0.95%-12%
'23/07/2060.3-0.1-0.17%+1.99%17164.89+48.45+0.28%+14.5%-0.45%-12.5%
'23/07/1960.4+0.1+0.17%+2.16%17116.44-111.47-0.65%+13.8%+0.82%-11.6%
'23/07/1860.300%+2.16%17227.91-106.38-0.61%+13.1%+0.61%-10.9%
'23/07/1760.400%+2.15%17334.29+50.58+0.29%+13.4%-0.29%-11.2%
'23/07/1460.400%+2.15%17283.71+222.31+1.3%+14.9%-1.3%-12.7%
'23/07/1360.4+0.4+0.67%+2.83%17061.4+99.37+0.59%+15.5%+0.08%-12.7%
'23/07/1260+0.5+0.84%+3.7%16962.03+63.12+0.37%+16%+0.47%-12.3%
'23/07/1159.5+0.2+0.34%+4.05%16898.91+246.11+1.48%+17.7%-1.14%-13.6%
'23/07/1059.3-0.4-0.67%+3.35%16652.8-11.41-0.07%+17.6%-0.6%-14.3%
'23/07/0764.200%+3.12%16664.21-97.96-0.58%+16.9%+0.58%-13.8%
'23/07/0664.2+0.6+0.94%+4.09%16762.17-294.26-1.73%+14.9%+2.67%-10.8%
'23/07/0563.6-0.7-1.09%+2.95%17056.43-84.34-0.49%+14.3%-0.6%-11.4%
'23/07/0464.300%+2.95%17140.77+56.57+0.33%+14.7%-0.33%-11.8%
'23/07/0364.3+0.3+0.47%+3.44%17084.2+168.66+1%+15.9%-0.53%-12.4%
'23/06/306400%+3.44%16915.54-26.76-0.16%+15.7%+0.16%-12.2%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2964+0.1+0.16%+3.6%16942.3+6.67+0.04%+15.7%+0.12%-12.1%
'23/06/2863.9+0.2+0.31%+3.92%16935.63+47.73+0.28%+16.1%+0.03%-12.1%
'23/06/2763.7-0.3-0.47%+3.44%16887.9-171.34-1%+14.9%+0.53%-11.5%
'23/06/266400%+3.44%17059.24-143.16-0.83%+13.9%+0.83%-10.5%
'23/06/2164+0.3+0.47%+3.92%17202.4+17.49+0.1%+14%+0.37%-10.1%
'23/06/2063.7+0.3+0.47%+4.42%17184.91-89.65-0.52%+13.5%+0.99%-9.04%
'23/06/1963.4+0.6+0.96%+5.41%17274.56-14.35-0.08%+13.4%+1.04%-7.95%
'23/06/1662.8+0.3+0.48%+5.92%17288.91-46.07-0.27%+13.1%+0.75%-7.14%
'23/06/1562.5-0.2-0.32%+5.58%17334.98+96.84+0.56%+13.7%-0.88%-8.12%
'23/06/1462.7+0.1+0.16%+5.75%17238.14+21.54+0.13%+13.8%+0.03%-8.09%
'23/06/1362.6+0.1+0.16%+5.92%17216.6+261.23+1.54%+15.6%-1.38%-9.67%
'23/06/1262.5-0.5-0.79%+5.08%16955.37+68.97+0.41%+16.1%-1.2%-11%
'23/06/0963-2-3.08%+1.85%16886.4+152.71+0.91%+17.1%-3.99%-15.3%
'23/06/0865+0.5+0.78%+2.64%16733.69-188.79-1.12%+15.8%+1.9%-13.2%
'23/06/0764.5+0.8+1.26%+3.92%16922.48+160.82+0.96%+16.9%+0.3%-13%
'23/06/0663.7+0.2+0.31%+4.25%16761.66+47.23+0.28%+17.3%+0.03%-13%
'23/06/0563.5+0.1+0.16%+4.42%16714.43+7.52+0.05%+17.3%+0.11%-12.9%
'23/06/0263.4+0.1+0.16%+4.58%16706.91+194.26+1.18%+18.7%-1.02%-14.1%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0163.300%+4.58%16512.65-66.31-0.4%+18.2%+0.4%-13.6%
'23/05/3163.3-0.2-0.31%+4.25%16578.96-43.78-0.26%+17.9%-0.05%-13.7%
'23/05/3063.5+0.1+0.16%+4.42%16622.74-13.56-0.08%+17.8%+0.24%-13.4%
'23/05/2963.4+0.1+0.16%+4.58%16636.3+131.25+0.8%+18.7%-0.64%-14.2%
'23/05/2663.3+0.1+0.16%+4.75%16505.05+213.05+1.31%+20.3%-1.15%-15.6%
'23/05/2563.2-0.1-0.16%+4.58%16292+132.68+0.82%+21.3%-0.98%-16.7%
'23/05/2463.3+0.2+0.32%+4.91%16159.32-28.71-0.18%+21.1%+0.5%-16.2%
'23/05/2363.100%+4.91%16188.03+7.14+0.04%+21.1%-0.04%-16.2%
'23/05/2263.1+0.2+0.32%+5.25%16180.89+5.97+0.04%+21.2%+0.28%-15.9%
'23/05/1962.9-0.3-0.47%+4.75%16174.92+73.04+0.45%+21.7%-0.92%-17%
'23/05/1863.200%+4.75%16101.88+176.59+1.11%+23.1%-1.11%-18.3%
'23/05/1763.2+0.6+0.96%+5.75%15925.29+251.39+1.6%+25%-0.64%-19.3%
'23/05/1662.6+0.1+0.16%+5.92%15673.9+198.85+1.28%+26.7%-1.12%-20.7%
'23/05/1562.5+0.1+0.16%+6.09%15475.05-27.31-0.18%+26.4%+0.34%-20.3%
'23/05/1262.400%+6.09%15502.36-12.28-0.08%+26.3%+0.08%-20.2%
'23/05/1162.4+0.6+0.97%+7.12%15514.64-127.12-0.81%+25.3%+1.78%-18.2%
'23/05/1061.8+0.7+1.15%+8.35%15641.76-85.94-0.55%+24.6%+1.7%-16.3%
'23/05/0961.1-0.3-0.49%+7.82%15727.7+28.13+0.18%+24.8%-0.67%-17%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0861.400%+7.82%15699.57+73.5+0.47%+25.4%-0.47%-17.6%
'23/05/0561.4+0.3+0.49%+8.35%15626.07+17.04+0.11%+25.6%+0.38%-17.2%
'23/05/0461.100%+8.35%15609.03+55.62+0.36%+26%-0.36%-17.7%
'23/05/0361.1-0.1-0.16%+8.17%15553.41-83.07-0.53%+25.3%+0.37%-17.2%
'23/05/0261.2-0.2-0.33%+7.82%15636.48+57.3+0.37%+25.8%-0.7%-18%
'23/04/2861.4-0.2-0.32%+7.47%15579.18+167.69+1.09%+27.2%-1.41%-19.7%
'23/04/2761.6+0.1+0.16%+7.64%15411.49+36.86+0.24%+27.5%-0.08%-19.8%
'23/04/2661.5+0.1+0.16%+7.82%15374.63+3.9+0.03%+27.5%+0.13%-19.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。