≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4968 立積權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
168.5 163.5 +5 +3.06% 2.45% 166 170 166
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1451.93億 1,315 0.9張/筆 168.3元 6.93 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9351.53億 953 1張/筆 163.7元 +1 (+0.62%)

連漲連跌: 連2漲  ( +6元 / +3.69%)        
財報評分: 最新38分 / 平均48分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   4968 立積 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24168.5+5+3.06%+3.06%20131.74+532.46+2.72%+2.72%+0.34%+0.34%
'24/04/23163.5+1+0.62%+3.69%19599.28+188.06+0.97%+3.71%-0.35%-0.02%
'24/04/22162.5-6.5-3.85%-0.3%19411.22-115.9-0.59%+3.1%-3.26%-3.39%
'24/04/19169-6.5-3.7%-3.99%19527.12-774.08-3.81%-0.83%+0.11%-3.15%
'24/04/18175.5+2.5+1.45%-2.6%20301.2+87.87+0.43%-0.4%+1.02%-2.2%
'24/04/17173-0.5-0.29%-2.88%20213.33+311.37+1.56%+1.15%-1.85%-4.04%
'24/04/16173.5-8.5-4.67%-7.42%19901.96-547.81-2.68%-1.56%-1.99%-5.86%
'24/04/15182-5-2.67%-9.89%20449.77-286.8-1.38%-2.92%-1.29%-6.98%
'24/04/12187-3.5-1.84%-11.5%20736.57-16.65-0.08%-2.99%-1.76%-8.55%
'24/04/11190.5-1.5-0.78%-12.2%20753.22-10.31-0.05%-3.04%-0.73%-9.2%
'24/04/10192+7+3.78%-8.92%20763.53-32.67-0.16%-3.2%+3.94%-5.72%
'24/04/09185-1.5-0.8%-9.65%20796.2+378.5+1.85%-1.4%-2.65%-8.25%
'24/04/08186.5-18.5-9.02%-17.8%20417.7+80.1+0.39%-1.01%-9.41%-16.8%
'24/04/03205-1.5-0.73%-18.4%20337.6-128.97-0.63%-1.64%-0.1%-16.8%
'24/04/02206.5-4.5-2.13%-20.1%20466.57+244.24+1.21%-0.45%-3.34%-19.7%
'24/04/01211+5.5+2.68%-18%20222.33-72.12-0.36%-0.8%+3.04%-17.2%
'24/03/29205.5+1+0.49%-17.6%20294.45+147.9+0.73%-0.07%-0.24%-17.5%
'24/03/28204.5-9.5-4.44%-21.3%20146.55-53.57-0.27%-0.34%-4.17%-20.9%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27214-2-0.93%-22%20200.12+73.63+0.37%+0.03%-1.3%-22%
'24/03/26216-6-2.7%-24.1%20126.49-65.76-0.33%-0.3%-2.37%-23.8%
'24/03/25222-3-1.33%-25.1%20192.25-36.18-0.18%-0.48%-1.15%-24.6%
'24/03/22225+6+2.74%-23.1%20228.43+29.34+0.15%-0.33%+2.59%-22.7%
'24/03/21219+3.5+1.62%-21.8%20199.09+414.64+2.1%+1.76%-0.48%-23.6%
'24/03/20215.5-7.5-3.36%-24.4%19784.45-72.75-0.37%+1.38%-2.99%-25.8%
'24/03/19223-7-3.04%-26.7%19857.2-22.65-0.11%+1.27%-2.93%-28%
'24/03/18230+7+3.14%-24.4%19879.85+197.35+1%+2.28%+2.14%-26.7%
'24/03/15223+0.5+0.22%-24.3%19682.5-255.42-1.28%+0.97%+1.5%-25.2%
'24/03/14222.5-6.5-2.84%-26.4%19937.92+9.41+0.05%+1.02%-2.89%-27.4%
'24/03/13229-6.5-2.76%-28.5%19928.51+13.96+0.07%+1.09%-2.83%-29.5%
'24/03/12235.5+12.5+5.61%-24.4%19914.55+188.47+0.96%+2.06%+4.65%-26.5%
'24/03/11223-1.5-0.67%-24.9%19726.08-59.24-0.3%+1.75%-0.37%-26.7%
'24/03/08224.5-10.5-4.47%-28.3%19785.32+91.8+0.47%+2.23%-4.94%-30.5%
'24/03/07235+1+0.43%-28%19693.52+194.07+1%+3.24%-0.57%-31.2%
'24/03/06234+7+3.08%-25.8%19499.45+112.53+0.58%+3.84%+2.5%-29.6%
'24/03/05227+3.5+1.57%-24.6%19386.92+81.61+0.42%+4.28%+1.15%-28.9%
'24/03/04223.5-24.5-9.88%-32.1%19305.31+369.38+1.95%+6.32%-11.8%-38.4%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01248+22.5+9.98%-25.3%18935.93-30.84-0.16%+6.14%+10.1%-31.4%
'24/02/29225.5+4.5+2.04%-23.8%18966.77+112.36+0.6%+6.77%+1.44%-30.5%
'24/02/27221-1-0.45%-24.1%18854.41-93.64-0.49%+6.25%+0.04%-30.3%
'24/02/26222-1.5-0.67%-24.6%18948.05+58.86+0.31%+6.58%-0.98%-31.2%
'24/02/23223.5-2.5-1.11%-25.4%18889.19+36.41+0.19%+6.78%-1.3%-32.2%
'24/02/22226-4-1.74%-26.7%18852.78+176.47+0.94%+7.79%-2.68%-34.5%
'24/02/21230+8+3.6%-24.1%18676.31-76.85-0.41%+7.35%+4.01%-31.5%
'24/02/2022200%-24.1%18753.16+117.36+0.63%+8.03%-0.63%-32.1%
'24/02/19222+4+1.83%-22.7%18635.8+28.55+0.15%+8.19%+1.68%-30.9%
'24/02/16218+19.5+9.82%-15.1%18607.25-37.32-0.2%+7.98%+10%-23.1%
'24/02/15198.5+18+9.97%-6.65%18644.57+548.5+3.03%+11.2%+6.94%-17.9%
'24/02/05180.5-7.5-3.99%-10.4%18096.07+36.14+0.2%+11.5%-4.19%-21.8%
'24/02/02188+12+6.82%-4.26%18059.93+91.82+0.51%+12%+6.31%-16.3%
'24/02/01176-3-1.68%-5.87%17968.11+78.55+0.44%+12.5%-2.12%-18.4%
'24/01/31179+8+4.68%-1.46%17889.56-145.07-0.8%+11.6%+5.48%-13.1%
'24/01/30171-4.5-2.56%-3.99%18034.63-85-0.47%+11.1%-2.09%-15.1%
'24/01/29175.5-0.5-0.28%-4.26%18119.63+124.6+0.69%+11.9%-0.97%-16.1%
'24/01/26176+7.5+4.45%0%17995.03-7.59-0.04%+11.8%+4.49%-11.8%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25168.5-3-1.75%-1.75%18002.62+126.79+0.71%+12.6%-2.46%-14.4%
'24/01/24171.5-1.5-0.87%-2.6%17875.83+1.24+0.01%+12.6%-0.88%-15.2%
'24/01/23173+1+0.58%-2.03%17874.59+59.49+0.33%+13%+0.25%-15%
'24/01/22172+11+6.83%+4.66%17815.1+133.58+0.76%+13.9%+6.07%-9.2%
'24/01/19161+1+0.62%+5.31%17681.52+453.73+2.63%+16.9%-2.01%-11.5%
'24/01/18160-3.5-2.14%+3.06%17227.79+66+0.38%+17.3%-2.52%-14.2%
'24/01/17163.5-3-1.8%+1.2%17161.79-185.08-1.07%+16.1%-0.73%-14.9%
'24/01/16166.5-2.5-1.48%-0.3%17346.87-199.95-1.14%+14.7%-0.34%-15%
'24/01/15169+4.5+2.74%+2.43%17546.82+33.99+0.19%+15%+2.55%-12.5%
'24/01/12164.5-3.5-2.08%+0.3%17512.83-32.49-0.19%+14.7%-1.89%-14.4%
'24/01/11168+2.5+1.51%+1.81%17545.32+79.69+0.46%+15.3%+1.05%-13.5%
'24/01/10165.500%+1.81%17465.63-69.86-0.4%+14.8%+0.4%-13%
'24/01/09165.5-3-1.78%0%17535.49-37.17-0.21%+14.6%-1.57%-14.6%
'24/01/08168.5+2.5+1.51%+1.51%17572.66+53.52+0.31%+14.9%+1.2%-13.4%
'24/01/05166+2+1.22%+2.74%17519.14-30.51-0.17%+14.7%+1.39%-12%
'24/01/04164-7-4.09%-1.46%17549.65-9.66-0.06%+14.6%-4.03%-16.1%
'24/01/03171-11-6.04%-7.42%17559.31-294.45-1.65%+12.8%-4.39%-20.2%
'24/01/02182-2-1.09%-8.42%17853.76-77.05-0.43%+12.3%-0.66%-20.7%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29184-2-1.08%-9.41%17930.81+20.44+0.11%+12.4%-1.19%-21.8%
'23/12/28186-4-2.11%-11.3%17910.37+18.87+0.11%+12.5%-2.22%-23.8%
'23/12/27190-1-0.52%-11.8%17891.5+139.77+0.79%+13.4%-1.31%-25.2%
'23/12/26191+2+1.06%-10.8%17751.73+146.89+0.83%+14.4%+0.23%-25.2%
'23/12/2518900%-10.8%17604.84+8.21+0.05%+14.4%-0.05%-25.3%
'23/12/22189+2+1.07%-9.89%17596.63+52.89+0.3%+14.8%+0.77%-24.6%
'23/12/21187+7+3.89%-6.39%17543.74-91.46-0.52%+14.2%+4.41%-20.5%
'23/12/20180+16+9.76%+2.74%17635.2+58.65+0.33%+14.5%+9.43%-11.8%
'23/12/19164-4.5-2.67%0%17576.55-75.48-0.43%+14%-2.24%-14%
'23/12/18168.5-3.5-2.03%-2.03%17652.03-21.84-0.12%+13.9%-1.91%-15.9%
'23/12/15172+2+1.18%-0.88%17673.87+20.76+0.12%+14%+1.06%-14.9%
'23/12/14170+1.5+0.89%0%17653.11+184.18+1.05%+15.2%-0.16%-15.2%
'23/12/13168.5+0.5+0.3%+0.3%17468.93+18.3+0.1%+15.4%+0.2%-15.1%
'23/12/12168-0.5-0.3%0%17450.63+32.29+0.19%+15.6%-0.49%-15.6%
'23/12/11168.5-0.5-0.3%-0.3%17418.34+34.35+0.2%+15.8%-0.5%-16.1%
'23/12/08169+3+1.81%+1.51%17383.99+105.25+0.61%+16.5%+1.2%-15%
'23/12/07166-3.5-2.06%-0.59%17278.74-81.98-0.47%+16%-1.59%-16.6%
'23/12/06169.500%-0.59%17360.72+32.71+0.19%+16.2%-0.19%-16.8%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05169.5-2.5-1.45%-2.03%17328.01-93.47-0.54%+15.6%-0.91%-17.6%
'23/12/04172+4.5+2.69%+0.6%17421.48-16.87-0.1%+15.4%+2.79%-14.8%
'23/12/01167.5+5+3.08%+3.69%17438.35+4.5+0.03%+15.5%+3.05%-11.8%
'23/11/30162.5-4.5-2.69%+0.9%17433.85+63.29+0.36%+15.9%-3.05%-15%
'23/11/29167+2+1.21%+2.12%17370.56+29.31+0.17%+16.1%+1.04%-14%
'23/11/28165+7.5+4.76%+6.98%17341.25+203.83+1.19%+17.5%+3.57%-10.5%
'23/11/27157.5-2-1.25%+5.64%17137.42-150-0.87%+16.5%-0.38%-10.8%
'23/11/24159.5+9+5.98%+12%17287.42-7.13-0.04%+16.4%+6.02%-4.44%
'23/11/23150.5+2.5+1.69%+13.9%17294.55-15.71-0.09%+16.3%+1.78%-2.45%
'23/11/22148+3+2.07%+16.2%17310.26-106.44-0.61%+15.6%+2.68%+0.62%
'23/11/21145+2.5+1.75%+18.2%17416.7+206.23+1.2%+17%+0.55%+1.27%
'23/11/20142.5+5+3.64%+22.5%17210.47+1.52+0.01%+17%+3.63%+5.56%
'23/11/17137.5+3+2.23%+25.3%17208.95+37.77+0.22%+17.2%+2.01%+8.04%
'23/11/16134.5-1.5-1.1%+23.9%17171.18+42.4+0.25%+17.5%-1.35%+6.37%
'23/11/15136+1+0.74%+24.8%17128.78+213.07+1.26%+19%-0.52%+5.8%
'23/11/14135+1+0.75%+25.7%16915.71+76.42+0.45%+19.6%+0.3%+6.19%
'23/11/13134+2+1.52%+27.7%16839.29+156.62+0.94%+20.7%+0.58%+6.98%
'23/11/10132-1-0.75%+26.7%16682.67-62.98-0.38%+20.2%-0.37%+6.47%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09133-2-1.48%+24.8%16745.65+4.82+0.03%+20.3%-1.51%+4.56%
'23/11/08135+3+2.27%+27.7%16740.83+55.88+0.33%+20.7%+1.94%+6.99%
'23/11/07132+4+3.12%+31.6%16684.95+35.59+0.21%+20.9%+2.91%+10.7%
'23/11/06128+6+4.92%+38.1%16649.36+141.71+0.86%+22%+4.06%+16.2%
'23/11/03122+0.5+0.41%+38.7%16507.65+110.7+0.68%+22.8%-0.27%+15.9%
'23/11/02121.5+3+2.53%+42.2%16396.95+358.39+2.23%+25.5%+0.3%+16.7%
'23/11/01118.5+3.5+3.04%+46.5%16038.56+37.29+0.23%+25.8%+2.81%+20.7%
'23/10/31115-5.5-4.56%+39.8%16001.27-148.41-0.92%+24.7%-3.64%+15.2%
'23/10/30120.500%+39.8%16149.68+15.07+0.09%+24.8%-0.09%+15.1%
'23/10/27120.5-0.5-0.41%+39.3%16134.61+60.87+0.38%+25.2%-0.79%+14%
'23/10/26121-6-4.72%+32.7%16073.74-285.15-1.74%+23.1%-2.98%+9.61%
'23/10/25127+1.5+1.2%+34.3%16358.89+49.13+0.3%+23.4%+0.9%+10.8%
'23/10/24125.5-0.5-0.4%+33.7%16309.76+58.4+0.36%+23.9%-0.76%+9.85%
'23/10/23126-3.5-2.7%+30.1%16251.36-189.36-1.15%+22.5%-1.55%+7.67%
'23/10/20129.500%+30.1%16440.72-12.01-0.07%+22.4%+0.07%+7.75%
'23/10/19129.5-1.5-1.15%+28.6%16452.73+11.82+0.07%+22.4%-1.22%+6.18%
'23/10/18131-1-0.76%+27.7%16440.91-201.64-1.21%+21%+0.45%+6.69%
'23/10/17132-2-1.49%+25.7%16642.55-9.69-0.06%+20.9%-1.43%+4.85%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16134-3.5-2.55%+22.5%16652.24-130.33-0.78%+20%-1.77%+2.59%
'23/10/13137.5-4.5-3.17%+18.7%16782.57-43.34-0.26%+19.6%-2.91%-0.99%
'23/10/12142+7+5.19%+24.8%16825.91+153.88+0.92%+20.8%+4.27%+4.06%
'23/10/11135-10.5-7.22%+15.8%16672.03+151.46+0.92%+21.9%-8.14%-6.05%
'23/10/06145.5-1.5-1.02%+14.6%16520.57+67.05+0.41%+22.4%-1.43%-7.73%
'23/10/05147+4+2.8%+17.8%16453.52+180.14+1.11%+23.7%+1.69%-5.88%
'23/10/04143-3.5-2.39%+15%16273.38-180.96-1.1%+22.3%-1.29%-7.33%
'23/10/03146.5+1.5+1.03%+16.2%16454.34-102.97-0.62%+21.6%+1.65%-5.38%
'23/10/02145+0.5+0.35%+16.6%16557.31+203.57+1.24%+23.1%-0.89%-6.49%
'23/09/28144.5+2.5+1.76%+18.7%16353.74+43.38+0.27%+23.4%+1.49%-4.77%
'23/09/27142-1-0.7%+17.8%16310.36+34.29+0.21%+23.7%-0.91%-5.86%
'23/09/26143-5-3.38%+13.9%16276.07-176.16-1.07%+22.4%-2.31%-8.51%
'23/09/25148+2.5+1.72%+15.8%16452.23+107.75+0.66%+23.2%+1.06%-7.36%
'23/09/22145.5+2+1.39%+17.4%16344.48+27.81+0.17%+23.4%+1.22%-5.96%
'23/09/21143.5-3.5-2.38%+14.6%16316.67-218.08-1.32%+21.8%-1.06%-7.13%
'23/09/20147-3-2%+12.3%16534.75-101.57-0.61%+21%-1.39%-8.68%
'23/09/19150-6-3.85%+8.01%16636.32-61.92-0.37%+20.6%-3.48%-12.5%
'23/09/18156-2-1.27%+6.65%16698.24-222.68-1.32%+19%+0.05%-12.3%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15158-1-0.63%+5.97%16920.92+113.36+0.67%+19.8%-1.3%-13.8%
'23/09/14159+3+1.92%+8.01%16807.56+226.05+1.36%+21.4%+0.56%-13.4%
'23/09/13156+2.5+1.63%+9.77%16581.51+8.8+0.05%+21.5%+1.58%-11.7%
'23/09/12153.5-2.5-1.6%+8.01%16572.71+139.76+0.85%+22.5%-2.45%-14.5%
'23/09/11156-6-3.7%+4.01%16432.95-143.07-0.86%+21.5%-2.84%-17.4%
'23/09/08162+2+1.25%+5.31%16576.02-43.12-0.26%+21.1%+1.51%-15.8%
'23/09/07160-0.5-0.31%+4.98%16619.14-119.02-0.71%+20.3%+0.4%-15.3%
'23/09/06160.5-1-0.62%+4.33%16738.16-53.45-0.32%+19.9%-0.3%-15.6%
'23/09/05161.5+4.5+2.87%+7.32%16791.61+1.92+0.01%+19.9%+2.86%-12.6%
'23/09/04157+1.5+0.96%+8.36%16789.69+144.75+0.87%+20.9%+0.09%-12.6%
'23/09/01155.500%+8.36%16644.94+10.43+0.06%+21%-0.06%-12.7%
'23/08/31155.5+4.5+2.98%+11.6%16634.51-85.31-0.51%+20.4%+3.49%-8.82%
'23/08/30151+1+0.67%+12.3%16719.82+96.17+0.58%+21.1%+0.09%-8.77%
'23/08/29150+3.5+2.39%+15%16623.65+114.39+0.69%+21.9%+1.7%-6.93%
'23/08/28146.500%+15%16509.26+27.68+0.17%+22.1%-0.17%-7.13%
'23/08/25146.5+2+1.38%+16.6%16481.58-289.29-1.72%+20%+3.1%-3.43%
'23/08/24144.5-0.5-0.34%+16.2%16770.87+193.97+1.17%+21.4%-1.51%-5.24%
'23/08/23145-2-1.36%+14.6%16576.9+139.29+0.85%+22.5%-2.21%-7.85%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22147-0.5-0.34%+14.2%16437.61+56.12+0.34%+22.9%-0.68%-8.66%
'23/08/21147.500%+14.2%16381.49+0.180%+22.9%0%-8.66%
'23/08/18147.5-3.5-2.32%+11.6%16381.31-135.35-0.82%+21.9%-1.5%-10.3%
'23/08/17151+2.5+1.68%+13.5%16516.66+69.88+0.42%+22.4%+1.26%-8.94%
'23/08/16148.5+1+0.68%+14.2%16446.78-8.02-0.05%+22.3%+0.73%-8.11%
'23/08/15147.500%+14.2%16454.8+61.14+0.37%+22.8%-0.37%-8.56%
'23/08/14147.5-4.5-2.96%+10.9%16393.66-207.59-1.25%+21.3%-1.71%-10.4%
'23/08/11152-3-1.94%+8.71%16601.25-33.45-0.2%+21%-1.74%-12.3%
'23/08/10155-4.5-2.82%+5.64%16634.7-236.24-1.4%+19.3%-1.42%-13.7%
'23/08/09159.5-3-1.85%+3.69%16870.94-6.13-0.04%+19.3%-1.81%-15.6%
'23/08/08162.500%+3.69%16877.07-118.93-0.7%+18.4%+0.7%-14.8%
'23/08/07162.5-0.5-0.31%+3.37%16996+152.32+0.9%+19.5%-1.21%-16.1%
'23/08/04163+5.5+3.49%+6.98%16843.68-50.05-0.3%+19.2%+3.79%-12.2%
'23/08/02157.5-1-0.63%+6.31%16893.73-319.14-1.85%+17%+1.22%-10.6%
'23/08/01158.5-2.5-1.55%+4.66%17212.87+67.44+0.39%+17.4%-1.94%-12.8%
'23/07/31161-5.5-3.3%+1.2%17145.43-147.5-0.85%+16.4%-2.45%-15.2%
'23/07/28166.5+2.5+1.52%+2.74%17292.93+51.11+0.3%+16.8%+1.22%-14%
'23/07/27164+7+4.46%+7.32%17241.82+79.27+0.46%+17.3%+4%-9.98%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26157-8-4.85%+2.12%17162.55-36.34-0.21%+17.1%-4.64%-14.9%
'23/07/25165+2+1.23%+3.37%17198.89+165.28+0.97%+18.2%+0.26%-14.8%
'23/07/24163-4.5-2.69%+0.6%17033.61+2.91+0.02%+18.2%-2.71%-17.6%
'23/07/21167.5-2-1.18%-0.59%17030.7-134.19-0.78%+17.3%-0.4%-17.9%
'23/07/20169.5-2-1.17%-1.75%17164.89+48.45+0.28%+17.6%-1.45%-19.4%
'23/07/19171.5-0.5-0.29%-2.03%17116.44-111.47-0.65%+16.9%+0.36%-18.9%
'23/07/18172-4.5-2.55%-4.53%17227.91-106.38-0.61%+16.1%-1.94%-20.7%
'23/07/17176.5-0.5-0.28%-4.8%17334.29+50.58+0.29%+16.5%-0.57%-21.3%
'23/07/14177-1.5-0.84%-5.6%17283.71+222.31+1.3%+18%-2.14%-23.6%
'23/07/13178.5-4-2.19%-7.67%17061.4+99.37+0.59%+18.7%-2.78%-26.4%
'23/07/12182.5-9.5-4.95%-12.2%16962.03+63.12+0.37%+19.1%-5.32%-31.4%
'23/07/11192+6+3.23%-9.41%16898.91+246.11+1.48%+20.9%+1.75%-30.3%
'23/07/10186+5+2.76%-6.91%16652.8-11.41-0.07%+20.8%+2.83%-27.7%
'23/07/07181-5-2.69%-9.41%16664.21-97.96-0.58%+20.1%-2.11%-29.5%
'23/07/06186+4+2.2%-7.42%16762.17-294.26-1.73%+18%+3.93%-25.4%
'23/07/05182+4+2.25%-5.34%17056.43-84.34-0.49%+17.4%+2.74%-22.8%
'23/07/04178+3+1.71%-3.71%17140.77+56.57+0.33%+17.8%+1.38%-21.6%
'23/07/03175-2-1.13%-4.8%17084.2+168.66+1%+19%-2.13%-23.8%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30177+5+2.91%-2.03%16915.54-26.76-0.16%+18.8%+3.07%-20.9%
'23/06/29172+1.5+0.88%-1.17%16942.3+6.67+0.04%+18.9%+0.84%-20%
'23/06/28170.5-1-0.58%-1.75%16935.63+47.73+0.28%+19.2%-0.86%-21%
'23/06/27171.5-3-1.72%-3.44%16887.9-171.34-1%+18%-0.72%-21.4%
'23/06/26174.5-0.5-0.29%-3.71%17059.24-143.16-0.83%+17%+0.54%-20.7%
'23/06/21175-1-0.57%-4.26%17202.4+17.49+0.1%+17.1%-0.67%-21.4%
'23/06/20176-5-2.76%-6.91%17184.91-89.65-0.52%+16.5%-2.24%-23.4%
'23/06/19181-3-1.63%-8.42%17274.56-14.35-0.08%+16.4%-1.55%-24.9%
'23/06/16184-0.5-0.27%-8.67%17288.91-46.07-0.27%+16.1%0%-24.8%
'23/06/15184.5-2-1.07%-9.65%17334.98+96.84+0.56%+16.8%-1.63%-26.4%
'23/06/14186.5+3.5+1.91%-7.92%17238.14+21.54+0.13%+16.9%+1.78%-24.9%
'23/06/13183-8-4.19%-11.8%17216.6+261.23+1.54%+18.7%-5.73%-30.5%
'23/06/12191+10.5+5.82%-6.65%16955.37+68.97+0.41%+19.2%+5.41%-25.9%
'23/06/09180.5+5+2.85%-3.99%16886.4+152.71+0.91%+20.3%+1.94%-24.3%
'23/06/08175.5+4.5+2.63%-1.46%16733.69-188.79-1.12%+19%+3.75%-20.4%
'23/06/07171+6.5+3.95%+2.43%16922.48+160.82+0.96%+20.1%+2.99%-17.7%
'23/06/06164.5-6-3.52%-1.17%16761.66+47.23+0.28%+20.4%-3.8%-21.6%
'23/06/05170.5-3.5-2.01%-3.16%16714.43+7.52+0.05%+20.5%-2.06%-23.7%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02174-4-2.25%-5.34%16706.91+194.26+1.18%+21.9%-3.43%-27.3%
'23/06/01178+4+2.3%-3.16%16512.65-66.31-0.4%+21.4%+2.7%-24.6%
'23/05/31174-0.5-0.29%-3.44%16578.96-43.78-0.26%+21.1%-0.03%-24.5%
'23/05/30174.5+4.5+2.65%-0.88%16622.74-13.56-0.08%+21%+2.73%-21.9%
'23/05/29170+9+5.59%+4.66%16636.3+131.25+0.8%+22%+4.79%-17.3%
'23/05/26161-6-3.59%+0.9%16505.05+213.05+1.31%+23.6%-4.9%-22.7%
'23/05/25167-1-0.6%+0.3%16292+132.68+0.82%+24.6%-1.42%-24.3%
'23/05/24168-1-0.59%-0.3%16159.32-28.71-0.18%+24.4%-0.41%-24.7%
'23/05/23169-2.5-1.46%-1.75%16188.03+7.14+0.04%+24.4%-1.5%-26.2%
'23/05/22171.5+2.5+1.48%-0.3%16180.89+5.97+0.04%+24.5%+1.44%-24.8%
'23/05/19169-3-1.74%-2.03%16174.92+73.04+0.45%+25%-2.19%-27.1%
'23/05/18172+5.5+3.3%+1.2%16101.88+176.59+1.11%+26.4%+2.19%-25.2%
'23/05/17166.5+6+3.74%+4.98%15925.29+251.39+1.6%+28.4%+2.14%-23.5%
'23/05/16160.5-2.5-1.53%+3.37%15673.9+198.85+1.28%+30.1%-2.81%-26.7%
'23/05/15163-9-5.23%-2.03%15475.05-27.31-0.18%+29.9%-5.05%-31.9%
'23/05/12172+3.5+2.08%0%15502.36-12.28-0.08%+29.8%+2.16%-29.8%
'23/05/11168.5-6-3.44%-3.44%15514.64-127.12-0.81%+28.7%-2.63%-32.1%
'23/05/10174.5-0.5-0.29%-3.71%15641.76-85.94-0.55%+28%+0.26%-31.7%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09175+1.5+0.86%-2.88%15727.7+28.13+0.18%+28.2%+0.68%-31.1%
'23/05/08173.5+2.5+1.46%-1.46%15699.57+73.5+0.47%+28.8%+0.99%-30.3%
'23/05/05171+2+1.18%-0.3%15626.07+17.04+0.11%+29%+1.07%-29.3%
'23/05/04169-8-4.52%-4.8%15609.03+55.62+0.36%+29.4%-4.88%-34.2%
'23/05/03177-10.5-5.6%-10.1%15553.41-83.07-0.53%+28.7%-5.07%-38.9%
'23/05/02187.5+17+9.97%-1.17%15636.48+57.3+0.37%+29.2%+9.6%-30.4%
'23/04/28170.5+12.5+7.91%+6.65%15579.18+167.69+1.09%+30.6%+6.82%-24%
'23/04/27158-9-5.39%+0.9%15411.49+36.86+0.24%+30.9%-5.63%-30%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。