≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4966 譜瑞-KY權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
800 845 -45 -5.33% 7.46% 833 834 771
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,92715.41億 3,655 0.5張/筆 799.5元 3.25 31.09 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7066億 1,155 0.6張/筆 849.9元 +1 (+0.12%)

連漲連跌: 連2漲→跌  ( -45元 / -5.33%)        
財報評分: 最新66分 / 平均75分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   4966 譜瑞-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4966) 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19800-45-5.33%-5.33%19527.12-774.08-3.81%-3.81%-1.52%-1.51%
'24/04/18845+1+0.12%-5.21%20301.2+87.87+0.43%-3.39%-0.31%-1.82%
'24/04/17844+4+0.48%-4.76%20213.33+311.37+1.56%-1.88%-1.08%-2.88%
'24/04/16840-22-2.55%-7.19%19901.96-547.81-2.68%-4.51%+0.13%-2.68%
'24/04/15862-37-4.12%-11%20449.77-286.8-1.38%-5.83%-2.74%-5.18%
'24/04/1289900%-11%20736.57-16.65-0.08%-5.91%+0.08%-5.1%
'24/04/11899-21-2.28%-13%20753.22-10.31-0.05%-5.95%-2.23%-7.09%
'24/04/10920-3-0.33%-13.3%20763.53-32.67-0.16%-6.1%-0.17%-7.22%
'24/04/09923-2-0.22%-13.5%20796.2+378.5+1.85%-4.36%-2.07%-9.15%
'24/04/08925+31+3.47%-10.5%20417.7+80.1+0.39%-3.99%+3.08%-6.53%
'24/04/03894-8-0.89%-11.3%20337.6-128.97-0.63%-4.59%-0.26%-6.72%
'24/04/02902-12-1.31%-12.5%20466.57+244.24+1.21%-3.44%-2.52%-9.03%
'24/04/01914-20-2.14%-14.3%20222.33-72.12-0.36%-3.78%-1.78%-10.6%
'24/03/29934+14+1.52%-13%20294.45+147.9+0.73%-3.07%+0.79%-9.97%
'24/03/28920-16-1.71%-14.5%20146.55-53.57-0.27%-3.33%-1.44%-11.2%
'24/03/27936+1+0.11%-14.4%20200.12+73.63+0.37%-2.98%-0.26%-11.5%
'24/03/26935-34-3.51%-17.4%20126.49-65.76-0.33%-3.29%-3.18%-14.1%
'24/03/25969-11-1.12%-18.4%20192.25-36.18-0.18%-3.47%-0.94%-14.9%
交易
日期		(4966) 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2298000%-18.4%20228.43+29.34+0.15%-3.33%-0.15%-15%
'24/03/21980+14+1.45%-17.2%20199.09+414.64+2.1%-1.3%-0.65%-15.9%
'24/03/20966-14-1.43%-18.4%19784.45-72.75-0.37%-1.66%-1.06%-16.7%
'24/03/19980-35-3.45%-21.2%19857.2-22.65-0.11%-1.77%-3.34%-19.4%
'24/03/181015-60-5.58%-25.6%19879.85+197.35+1%-0.79%-6.58%-24.8%
'24/03/151075+30+2.87%-23.4%19682.5-255.42-1.28%-2.06%+4.15%-21.4%
'24/03/141045+57+5.77%-19%19937.92+9.41+0.05%-2.01%+5.72%-17%
'24/03/13988-47-4.54%-22.7%19928.51+13.96+0.07%-1.95%-4.61%-20.8%
'24/03/121035+5+0.49%-22.3%19914.55+188.47+0.96%-1.01%-0.47%-21.3%
'24/03/11103000%-22.3%19726.08-59.24-0.3%-1.31%+0.3%-21%
'24/03/081030-35-3.29%-24.9%19785.32+91.8+0.47%-0.84%-3.76%-24%
'24/03/071065-15-1.39%-25.9%19693.52+194.07+1%+0.14%-2.39%-26.1%
'24/03/061085-15-1.36%-26.8%19499.45+112.53+0.58%+0.72%-1.94%-27.5%
'24/03/051100+25+2.33%-25.1%19386.92+81.61+0.42%+1.15%+1.91%-26.3%
'24/03/041075+50+4.88%-21.5%19305.31+369.38+1.95%+3.12%+2.93%-24.6%
'24/03/011025+10+0.99%-20.7%18935.93-30.84-0.16%+2.95%+1.15%-23.6%
'24/02/291015-45-4.25%-24.1%18966.77+112.36+0.6%+3.57%-4.85%-27.6%
'24/02/271060-60-5.36%-28.1%18854.41-93.64-0.49%+3.06%-4.87%-31.2%
交易
日期		(4966) 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/261120-30-2.61%-30%18948.05+58.86+0.31%+3.38%-2.92%-33.4%
'24/02/231150-70-5.74%-34%18889.19+36.41+0.19%+3.58%-5.93%-37.6%
'24/02/221220-35-2.79%-35.9%18852.78+176.47+0.94%+4.56%-3.73%-40.4%
'24/02/211255-65-4.92%-39%18676.31-76.85-0.41%+4.13%-4.51%-43.1%
'24/02/201320+30+2.33%-37.6%18753.16+117.36+0.63%+4.78%+1.7%-42.4%
'24/02/191290+15+1.18%-36.9%18635.8+28.55+0.15%+4.94%+1.03%-41.8%
'24/02/161275+15+1.19%-36.1%18607.25-37.32-0.2%+4.73%+1.39%-40.8%
'24/02/151260+105+9.09%-30.3%18644.57+548.5+3.03%+7.91%+6.06%-38.2%
'24/02/051155+10+0.87%-29.7%18096.07+36.14+0.2%+8.12%+0.67%-37.8%
'24/02/021145+25+2.23%-28.1%18059.93+91.82+0.51%+8.68%+1.72%-36.8%
'24/02/011120+5+0.45%-27.8%17968.11+78.55+0.44%+9.15%+0.01%-37%
'24/01/311115-5-0.45%-28.1%17889.56-145.07-0.8%+8.28%+0.35%-36.4%
'24/01/301120-5-0.44%-28.4%18034.63-85-0.47%+7.77%+0.03%-36.2%
'24/01/291125+15+1.35%-27.5%18119.63+124.6+0.69%+8.51%+0.66%-36%
'24/01/26111000%-27.5%17995.03-7.59-0.04%+8.47%+0.04%-35.9%
'24/01/251110-20-1.77%-28.8%18002.62+126.79+0.71%+9.24%-2.48%-38%
'24/01/241130-45-3.83%-31.5%17875.83+1.24+0.01%+9.25%-3.84%-40.7%
'24/01/231175+65+5.86%-27.5%17874.59+59.49+0.33%+9.61%+5.53%-37.1%
交易
日期		(4966) 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/221110+55+5.21%-23.7%17815.1+133.58+0.76%+10.4%+4.45%-34.1%
'24/01/191055-10-0.94%-24.4%17681.52+453.73+2.63%+13.3%-3.57%-37.8%
'24/01/181065-30-2.74%-26.5%17227.79+66+0.38%+13.8%-3.12%-40.3%
'24/01/171095-45-3.95%-29.4%17161.79-185.08-1.07%+12.6%-2.88%-42%
'24/01/161140-15-1.3%-30.3%17346.87-199.95-1.14%+11.3%-0.16%-41.6%
'24/01/151155+30+2.67%-28.4%17546.82+33.99+0.19%+11.5%+2.48%-39.9%
'24/01/121125-10-0.88%-29.1%17512.83-32.49-0.19%+11.3%-0.69%-40.4%
'24/01/111135+5+0.44%-28.8%17545.32+79.69+0.46%+11.8%-0.02%-40.6%
'24/01/101130+35+3.2%-26.5%17465.63-69.86-0.4%+11.4%+3.6%-37.8%
'24/01/091095+15+1.39%-25.5%17535.49-37.17-0.21%+11.1%+1.6%-36.6%
'24/01/081080+5+0.47%-25.1%17572.66+53.52+0.31%+11.5%+0.16%-36.6%
'24/01/051075-5-0.46%-25.5%17519.14-30.51-0.17%+11.3%-0.29%-36.7%
'24/01/041080-10-0.92%-26.1%17549.65-9.66-0.06%+11.2%-0.86%-37.4%
'24/01/031090-45-3.96%-29.1%17559.31-294.45-1.65%+9.37%-2.31%-38.4%
'24/01/021135-65-5.42%-32.9%17853.76-77.05-0.43%+8.9%-4.99%-41.8%
'23/12/29120000%-32.9%17930.81+20.44+0.11%+9.03%-0.11%-41.9%
'23/12/281200-35-2.83%-34.8%17910.37+18.87+0.11%+9.14%-2.94%-44%
'23/12/271235+15+1.23%-34%17891.5+139.77+0.79%+10%+0.44%-44%
交易
日期		(4966) 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/261220+10+0.83%-33.5%17751.73+146.89+0.83%+10.9%0%-44.4%
'23/12/251210+15+1.26%-32.6%17604.84+8.21+0.05%+11%+1.21%-43.6%
'23/12/221195+15+1.27%-31.8%17596.63+52.89+0.3%+11.3%+0.97%-43.1%
'23/12/211180+10+0.85%-31.2%17543.74-91.46-0.52%+10.7%+1.37%-41.9%
'23/12/201170-5-0.43%-31.5%17635.2+58.65+0.33%+11.1%-0.76%-42.6%
'23/12/191175-30-2.49%-33.2%17576.55-75.48-0.43%+10.6%-2.06%-43.8%
'23/12/181205+40+3.43%-30.9%17652.03-21.84-0.12%+10.5%+3.55%-41.4%
'23/12/151165-35-2.92%-32.9%17673.87+20.76+0.12%+10.6%-3.04%-43.5%
'23/12/141200+15+1.27%-32.1%17653.11+184.18+1.05%+11.8%+0.22%-43.8%
'23/12/131185+60+5.33%-28.4%17468.93+18.3+0.1%+11.9%+5.23%-40.3%
'23/12/121125-10-0.88%-29.1%17450.63+32.29+0.19%+12.1%-1.07%-41.2%
'23/12/111135+30+2.71%-27.1%17418.34+34.35+0.2%+12.3%+2.51%-39.5%
'23/12/081105+60+5.74%-23%17383.99+105.25+0.61%+13%+5.13%-36%
'23/12/071045-20-1.88%-24.4%17278.74-81.98-0.47%+12.5%-1.41%-36.9%
'23/12/061065+40+3.9%-21.5%17360.72+32.71+0.19%+12.7%+3.71%-34.2%
'23/12/051025-40-3.76%-24.4%17328.01-93.47-0.54%+12.1%-3.22%-36.5%
'23/12/041065+10+0.95%-23.7%17421.48-16.87-0.1%+12%+1.05%-35.7%
'23/12/011055-20-1.86%-25.1%17438.35+4.5+0.03%+12%-1.89%-37.1%
交易
日期		(4966) 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30107500%-25.1%17433.85+63.29+0.36%+12.4%-0.36%-37.5%
'23/11/29107500%-25.1%17370.56+29.31+0.17%+12.6%-0.17%-37.7%
'23/11/281075+30+2.87%-23%17341.25+203.83+1.19%+13.9%+1.68%-36.9%
'23/11/271045-5-0.48%-23.3%17137.42-150-0.87%+13%+0.39%-36.3%
'23/11/24105000%-23.3%17287.42-7.13-0.04%+12.9%+0.04%-36.2%
'23/11/231050-25-2.33%-25.1%17294.55-15.71-0.09%+12.8%-2.24%-37.9%
'23/11/221075+35+3.37%-22.6%17310.26-106.44-0.61%+12.1%+3.98%-34.7%
'23/11/211040+25+2.46%-20.7%17416.7+206.23+1.2%+13.5%+1.26%-34.2%
'23/11/201015-35-3.33%-23.3%17210.47+1.52+0.01%+13.5%-3.34%-36.8%
'23/11/171050+20+1.94%-21.8%17208.95+37.77+0.22%+13.7%+1.72%-35.6%
'23/11/161030-30-2.83%-24.1%17171.18+42.4+0.25%+14%-3.08%-38.1%
'23/11/151060-35-3.2%-26.5%17128.78+213.07+1.26%+15.4%-4.46%-41.9%
'23/11/141095+30+2.82%-24.4%16915.71+76.42+0.45%+16%+2.37%-40.4%
'23/11/131065+20+1.91%-23%16839.29+156.62+0.94%+17.1%+0.97%-40%
'23/11/101045-20-1.88%-24.4%16682.67-62.98-0.38%+16.6%-1.5%-41%
'23/11/091065-15-1.39%-25.5%16745.65+4.82+0.03%+16.6%-1.42%-42.1%
'23/11/081080-15-1.37%-26.5%16740.83+55.88+0.33%+17%-1.7%-43.5%
'23/11/071095+30+2.82%-24.4%16684.95+35.59+0.21%+17.3%+2.61%-41.7%
交易
日期		(4966) 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/061065+75+7.58%-18.7%16649.36+141.71+0.86%+18.3%+6.72%-37%
'23/11/03990-30-2.94%-21.1%16507.65+110.7+0.68%+19.1%-3.62%-40.2%
'23/11/021020-20-1.92%-22.6%16396.95+358.39+2.23%+21.8%-4.15%-44.3%
'23/11/011040-15-1.42%-23.7%16038.56+37.29+0.23%+22%-1.65%-45.7%
'23/10/311055-45-4.09%-26.8%16001.27-148.41-0.92%+20.9%-3.17%-47.7%
'23/10/301100+60+5.77%-22.6%16149.68+15.07+0.09%+21%+5.68%-43.6%
'23/10/271040+20+1.96%-21.1%16134.61+60.87+0.38%+21.5%+1.58%-42.6%
'23/10/261020-95-8.52%-27.8%16073.74-285.15-1.74%+19.4%-6.78%-47.2%
'23/10/251115+25+2.29%-26.1%16358.89+49.13+0.3%+19.7%+1.99%-45.9%
'23/10/241090+10+0.93%-25.5%16309.76+58.4+0.36%+20.2%+0.57%-45.6%
'23/10/231080-85-7.3%-30.9%16251.36-189.36-1.15%+18.8%-6.15%-49.7%
'23/10/201165+30+2.64%-29.1%16440.72-12.01-0.07%+18.7%+2.71%-47.8%
'23/10/191135+45+4.13%-26.1%16452.73+11.82+0.07%+18.8%+4.06%-44.9%
'23/10/181090+30+2.83%-24.1%16440.91-201.64-1.21%+17.3%+4.04%-41.4%
'23/10/171060+15+1.44%-23%16642.55-9.69-0.06%+17.3%+1.5%-40.2%
'23/10/161045-60-5.43%-27.1%16652.24-130.33-0.78%+16.4%-4.65%-43.5%
'23/10/131105+15+1.38%-26.1%16782.57-43.34-0.26%+16.1%+1.64%-42.2%
'23/10/121090+10+0.93%-25.5%16825.91+153.88+0.92%+17.1%+0.01%-42.6%
交易
日期		(4966) 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/111080-10-0.92%-26.1%16672.03+151.46+0.92%+18.2%-1.84%-44.3%
'23/10/061090-35-3.11%-28.4%16520.57+67.05+0.41%+18.7%-3.52%-47.1%
'23/10/051125+100+9.76%-21.5%16453.52+180.14+1.11%+20%+8.65%-41.5%
'23/10/041025+15+1.49%-20.3%16273.38-180.96-1.1%+18.7%+2.59%-39%
'23/10/031010+38+3.91%-17.2%16454.34-102.97-0.62%+17.9%+4.53%-35.1%
'23/10/02972-12-1.22%-18.2%16557.31+203.57+1.24%+19.4%-2.46%-37.6%
'23/09/2898400%-18.2%16353.74+43.38+0.27%+19.7%-0.27%-37.9%
'23/09/27984-11-1.11%-19.1%16310.36+34.29+0.21%+20%-1.32%-39.1%
'23/09/26995-30-2.93%-21.5%16276.07-176.16-1.07%+18.7%-1.86%-40.2%
'23/09/251025+5+0.49%-21.1%16452.23+107.75+0.66%+19.5%-0.17%-40.6%
'23/09/221020+40+4.08%-17.9%16344.48+27.81+0.17%+19.7%+3.91%-37.5%
'23/09/21980-50-4.85%-21.8%16316.67-218.08-1.32%+18.1%-3.53%-39.9%
'23/09/201030-35-3.29%-24.4%16534.75-101.57-0.61%+17.4%-2.68%-41.8%
'23/09/191065-15-1.39%-25.5%16636.32-61.92-0.37%+16.9%-1.02%-42.4%
'23/09/181080-15-1.37%-26.5%16698.24-222.68-1.32%+15.4%-0.05%-41.9%
'23/09/151095+10+0.92%-25.8%16920.92+113.36+0.67%+16.2%+0.25%-42%
'23/09/141085+97+9.82%-18.5%16807.56+226.05+1.36%+17.8%+8.46%-36.3%
'23/09/13988+14+1.44%-17.4%16581.51+8.8+0.05%+17.8%+1.39%-35.2%
交易
日期		(4966) 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12974+60+6.56%-11.9%16572.71+139.76+0.85%+18.8%+5.71%-30.8%
'23/09/11914-20-2.14%-13.8%16432.95-143.07-0.86%+17.8%-1.28%-31.6%
'23/09/08934-23-2.4%-15.9%16576.02-43.12-0.26%+17.5%-2.14%-33.4%
'23/09/07957-23-2.35%-17.9%16619.14-119.02-0.71%+16.7%-1.64%-34.5%
'23/09/06980+50+5.38%-13.4%16738.16-53.45-0.32%+16.3%+5.7%-29.7%
'23/09/05930+52+5.92%-8.31%16791.61+1.92+0.01%+16.3%+5.91%-24.6%
'23/09/04878+4+0.46%-7.89%16789.69+144.75+0.87%+17.3%-0.41%-25.2%
'23/09/01874-24-2.67%-10.4%16644.94+10.43+0.06%+17.4%-2.73%-27.7%
'23/08/31898+11+1.24%-9.24%16634.51-85.31-0.51%+16.8%+1.75%-26%
'23/08/30887+21+2.42%-7.04%16719.82+96.17+0.58%+17.5%+1.84%-24.5%
'23/08/29866+50+6.13%-1.35%16623.65+114.39+0.69%+18.3%+5.44%-19.6%
'23/08/28816+29+3.68%+2.29%16509.26+27.68+0.17%+18.5%+3.51%-16.2%
'23/08/25787-12-1.5%+0.75%16481.58-289.29-1.72%+16.4%+0.22%-15.7%
'23/08/24799+18+2.3%+3.07%16770.87+193.97+1.17%+17.8%+1.13%-14.7%
'23/08/23790-2-0.25%+2.78%16576.9+139.29+0.85%+18.8%-1.1%-16%
'23/08/22792-8-1%+1.75%16437.61+56.12+0.34%+19.2%-1.34%-17.5%
'23/08/21800-18-2.2%-0.49%16381.49+0.180%+19.2%-2.2%-19.7%
'23/08/18818-5-0.61%-1.09%16381.31-135.35-0.82%+18.2%+0.21%-19.3%
交易
日期		(4966) 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17823+15+1.86%+0.74%16516.66+69.88+0.42%+18.7%+1.44%-18%
'23/08/16808+3+0.37%+1.12%16446.78-8.02-0.05%+18.7%+0.42%-17.6%
'23/08/15805-3-0.37%+0.74%16454.8+61.14+0.37%+19.1%-0.74%-18.4%
'23/08/14808-12-1.46%-0.73%16393.66-207.59-1.25%+17.6%-0.21%-18.4%
'23/08/11820+18+2.24%+1.5%16601.25-33.45-0.2%+17.4%+2.44%-15.9%
'23/08/10802-37-4.41%-2.98%16634.7-236.24-1.4%+15.7%-3.01%-18.7%
'23/08/09839-30-3.45%-6.33%16870.94-6.13-0.04%+15.7%-3.41%-22%
'23/08/08869-25-2.8%-8.95%16877.07-118.93-0.7%+14.9%-2.1%-23.8%
'23/08/07894-5-0.56%-9.45%16996+152.32+0.9%+15.9%-1.46%-25.4%
'23/08/04899-12-1.32%-10.6%16843.68-50.05-0.3%+15.6%-1.02%-26.2%
'23/08/02911-15-1.62%-12.1%16893.73-319.14-1.85%+13.4%+0.23%-25.5%
'23/08/01926+6+0.65%-11.5%17212.87+67.44+0.39%+13.9%+0.26%-25.4%
'23/07/31920-25-2.65%-13.9%17145.43-147.5-0.85%+12.9%-1.8%-26.8%
'23/07/28945+57+6.42%-8.33%17292.93+51.11+0.3%+13.3%+6.12%-21.6%
'23/07/27888+30+3.5%-5.13%17241.82+79.27+0.46%+13.8%+3.04%-18.9%
'23/07/26858-10-1.15%-6.22%17162.55-36.34-0.21%+13.5%-0.94%-19.8%
'23/07/25868+19+2.24%-4.12%17198.89+165.28+0.97%+14.6%+1.27%-18.8%
'23/07/24849-9-1.05%-5.13%17033.61+2.91+0.02%+14.7%-1.07%-19.8%
交易
日期		(4966) 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21858-37-4.13%-9.05%17030.7-134.19-0.78%+13.8%-3.35%-22.8%
'23/07/20895-24-2.61%-11.4%17164.89+48.45+0.28%+14.1%-2.89%-25.5%
'23/07/19919-9-0.97%-12.3%17116.44-111.47-0.65%+13.3%-0.32%-25.6%
'23/07/18928+27+3%-9.66%17227.91-106.38-0.61%+12.7%+3.61%-22.3%
'23/07/17901-48-5.06%-14.2%17334.29+50.58+0.29%+13%-5.35%-27.2%
'23/07/14949-26-2.67%-16.5%17283.71+222.31+1.3%+14.5%-3.97%-31%
'23/07/13975-13-1.32%-17.6%17061.4+99.37+0.59%+15.1%-1.91%-32.7%
'23/07/12988-17-1.69%-19%16962.03+63.12+0.37%+15.6%-2.06%-34.6%
'23/07/111005+6+0.6%-18.5%16898.91+246.11+1.48%+17.3%-0.88%-35.8%
'23/07/10999-11-1.09%-19.4%16652.8-11.41-0.07%+17.2%-1.02%-36.6%
'23/07/071010-25-2.42%-21.4%16664.21-97.96-0.58%+16.5%-1.84%-37.8%
'23/07/061035-5-0.48%-21.7%16762.17-294.26-1.73%+14.5%+1.25%-36.2%
'23/07/051040-5-0.48%-22.1%17056.43-84.34-0.49%+13.9%+0.01%-36%
'23/07/041045-20-1.88%-23.6%17140.77+56.57+0.33%+14.3%-2.21%-37.9%
'23/07/031065-10-0.93%-24.3%17084.2+168.66+1%+15.4%-1.93%-39.7%
'23/06/301075+25+2.38%-22.5%16915.54-26.76-0.16%+15.3%+2.54%-37.7%
'23/06/291050-20-1.87%-23.9%16942.3+6.67+0.04%+15.3%-1.91%-39.2%
'23/06/28107000%-23.9%16935.63+47.73+0.28%+15.6%-0.28%-39.6%
交易
日期		(4966) 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/271070-65-5.73%-28.3%16887.9-171.34-1%+14.5%-4.73%-42.7%
'23/06/261135-20-1.73%-29.5%17059.24-143.16-0.83%+13.5%-0.9%-43%
'23/06/211155-15-1.28%-30.4%17202.4+17.49+0.1%+13.6%-1.38%-44.1%
'23/06/201170-15-1.27%-31.3%17184.91-89.65-0.52%+13%-0.75%-44.3%
'23/06/191185-20-1.66%-32.4%17274.56-14.35-0.08%+12.9%-1.58%-45.4%
'23/06/161205-5-0.41%-32.7%17288.91-46.07-0.27%+12.6%-0.14%-45.4%
'23/06/151210+65+5.68%-28.9%17334.98+96.84+0.56%+13.3%+5.12%-42.2%
'23/06/141145+20+1.78%-27.6%17238.14+21.54+0.13%+13.4%+1.65%-41.1%
'23/06/131125+15+1.35%-26.7%17216.6+261.23+1.54%+15.2%-0.19%-41.8%
'23/06/121110+30+2.78%-24.6%16955.37+68.97+0.41%+15.6%+2.37%-40.3%
'23/06/091080-10-0.92%-25.3%16886.4+152.71+0.91%+16.7%-1.83%-42%
'23/06/081090+20+1.87%-23.9%16733.69-188.79-1.12%+15.4%+2.99%-39.3%
'23/06/071070-25-2.28%-25.7%16922.48+160.82+0.96%+16.5%-3.24%-42.2%
'23/06/061095+25+2.34%-23.9%16761.66+47.23+0.28%+16.8%+2.06%-40.8%
'23/06/051070+35+3.38%-21.4%16714.43+7.52+0.05%+16.9%+3.33%-38.2%
'23/06/021035+20+1.97%-19.8%16706.91+194.26+1.18%+18.3%+0.79%-38.1%
'23/06/011015-5-0.49%-20.2%16512.65-66.31-0.4%+17.8%-0.09%-38%
'23/05/311020-15-1.45%-21.4%16578.96-43.78-0.26%+17.5%-1.19%-38.8%
交易
日期		(4966) 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/301035-20-1.9%-22.8%16622.74-13.56-0.08%+17.4%-1.82%-40.2%
'23/05/291055+92+9.55%-15.5%16636.3+131.25+0.8%+18.3%+8.75%-33.8%
'23/05/26963-5-0.52%-15.9%16505.05+213.05+1.31%+19.9%-1.83%-35.8%
'23/05/25968+12+1.26%-14.9%16292+132.68+0.82%+20.8%+0.44%-35.7%
'23/05/24956-3-0.31%-15.1%16159.32-28.71-0.18%+20.6%-0.13%-35.7%
'23/05/23959+29+3.12%-12.5%16188.03+7.14+0.04%+20.7%+3.08%-33.2%
'23/05/22930-10-1.06%-13.4%16180.89+5.97+0.04%+20.7%-1.1%-34.1%
'23/05/19940-7-0.74%-14%16174.92+73.04+0.45%+21.3%-1.19%-35.3%
'23/05/18947+9+0.96%-13.2%16101.88+176.59+1.11%+22.6%-0.15%-35.8%
'23/05/17938+12+1.3%-12.1%15925.29+251.39+1.6%+24.6%-0.3%-36.7%
'23/05/16926+11+1.2%-11%15673.9+198.85+1.28%+26.2%-0.08%-37.2%
'23/05/15915-5-0.54%-11.5%15475.05-27.31-0.18%+26%-0.36%-37.5%
'23/05/12920+2+0.22%-11.3%15502.36-12.28-0.08%+25.9%+0.3%-37.2%
'23/05/11918-12-1.29%-12.5%15514.64-127.12-0.81%+24.8%-0.48%-37.3%
'23/05/10930-15-1.59%-13.9%15641.76-85.94-0.55%+24.2%-1.04%-38%
'23/05/09945-34-3.47%-16.9%15727.7+28.13+0.18%+24.4%-3.65%-41.2%
'23/05/08979+8+0.82%-16.2%15699.57+73.5+0.47%+25%+0.35%-41.1%
'23/05/05971+2+0.21%-16%15626.07+17.04+0.11%+25.1%+0.1%-41.1%
交易
日期		(4966) 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04969-5-0.51%-16.4%15609.03+55.62+0.36%+25.5%-0.87%-42%
'23/05/03974+4+0.41%-16.1%15553.41-83.07-0.53%+24.9%+0.94%-41%
'23/05/02970+32+3.41%-13.2%15636.48+57.3+0.37%+25.3%+3.04%-38.6%
'23/04/28938-2-0.21%-13.4%15579.18+167.69+1.09%+26.7%-1.3%-40.1%
'23/04/27940-45-4.57%-17.4%15411.49+36.86+0.24%+27%-4.81%-44.4%
'23/04/26985+17+1.76%-15.9%15374.63+3.9+0.03%+27%+1.73%-43%
'23/04/25968-107-9.95%-24.3%15370.73-256.14-1.64%+25%-8.31%-49.2%
'23/04/241075+35+3.37%-21.7%15626.87+23.88+0.15%+25.1%+3.22%-46.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。