Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4958 臻鼎-KY期貨標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
100.5 99.4 +1.1 +1.11% 0.91% 99.6 100.5 99.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6282.64 億 1,637 1.6 張/筆 100.3 元 0.99 12.85 -0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5002.49 億 1,348 1.9 張/筆 99.61 元 -1.1 (-1.09%)

連漲連跌: 首日上漲  ( +1.1元 / +1.11%)        
財報評分: 最新60分 / 平均53分        上市指數: 19305.31 (369.38 / +1.95%)

比較對象:
 vs   
   4958 臻鼎-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/03/04100.5+1.1+1.11%+1.11%19305.31+369.38+1.95%+1.95%-0.84%-0.84%
'24/03/0199.4-1.1-1.09%0%18935.93-30.84-0.16%+1.78%-0.93%-1.78%
'24/02/29100.5+0.9+0.9%+0.9%18966.77+112.36+0.6%+2.39%+0.3%-1.49%
'24/02/2799.6+0.2+0.2%+1.11%18854.41-93.64-0.49%+1.89%+0.69%-0.78%
'24/02/2699.4+1+1.02%+2.13%18948.05+58.86+0.31%+2.2%+0.71%-0.07%
'24/02/2398.4-0.5-0.51%+1.62%18889.19+36.41+0.19%+2.4%-0.7%-0.78%
'24/02/2298.9-0.3-0.3%+1.31%18852.78+176.47+0.94%+3.37%-1.24%-2.06%
'24/02/2199.2-0.8-0.8%+0.5%18676.31-76.85-0.41%+2.94%-0.39%-2.44%
'24/02/20100+0.3+0.3%+0.8%18753.16+117.36+0.63%+3.59%-0.33%-2.79%
'24/02/1999.7+1.7+1.73%+2.55%18635.8+28.55+0.15%+3.75%+1.58%-1.2%
'24/02/1698-1-1.01%+1.52%18607.25-37.32-0.2%+3.54%-0.81%-2.03%
'24/02/1599+0.5+0.51%+2.03%18644.57+548.5+3.03%+6.68%-2.52%-4.65%
'24/02/0598.5-0.9-0.91%+1.11%18096.07+36.14+0.2%+6.9%-1.11%-5.79%
'24/02/0299.4-1.6-1.58%-0.5%18059.93+91.82+0.51%+7.44%-2.09%-7.94%
'24/02/0110100%-0.5%17968.11+78.55+0.44%+7.91%-0.44%-8.41%
'24/01/31101-0.5-0.49%-0.99%17889.56-145.07-0.8%+7.05%+0.31%-8.03%
'24/01/30101.500%-0.99%18034.63-85-0.47%+6.54%+0.47%-7.53%
'24/01/29101.5-0.5-0.49%-1.47%18119.63+124.6+0.69%+7.28%-1.18%-8.75%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/26102+0.5+0.49%-0.99%17995.03-7.59-0.04%+7.24%+0.53%-8.22%
'24/01/25101.5+0.5+0.5%-0.5%18002.62+126.79+0.71%+8%-0.21%-8.49%
'24/01/24101-1.5-1.46%-1.95%17875.83+1.24+0.01%+8%-1.47%-9.96%
'24/01/23102.5+1+0.99%-0.99%17874.59+59.49+0.33%+8.36%+0.66%-9.35%
'24/01/22101.5-0.5-0.49%-1.47%17815.1+133.58+0.76%+9.18%-1.25%-10.7%
'24/01/19102+2.2+2.2%+0.7%17681.52+453.73+2.63%+12.1%-0.43%-11.4%
'24/01/1899.8-1.7-1.67%-0.99%17227.79+66+0.38%+12.5%-2.05%-13.5%
'24/01/17101.5-1.5-1.46%-2.43%17161.79-185.08-1.07%+11.3%-0.39%-13.7%
'24/01/16103+1+0.98%-1.47%17346.87-199.95-1.14%+10%+2.12%-11.5%
'24/01/1510200%-1.47%17546.82+33.99+0.19%+10.2%-0.19%-11.7%
'24/01/12102-2-1.92%-3.37%17512.83-32.49-0.19%+10%-1.73%-13.4%
'24/01/11104+1+0.97%-2.43%17545.32+79.69+0.46%+10.5%+0.51%-13%
'24/01/10103-3.5-3.29%-5.63%17465.63-69.86-0.4%+10.1%-2.89%-15.7%
'24/01/09106.5-2.5-2.29%-7.8%17535.49-37.17-0.21%+9.86%-2.08%-17.7%
'24/01/08109-1-0.91%-8.64%17572.66+53.52+0.31%+10.2%-1.22%-18.8%
'24/01/0511000%-8.64%17519.14-30.51-0.17%+10%+0.17%-18.6%
'24/01/04110+1.5+1.38%-7.37%17549.65-9.66-0.06%+9.94%+1.44%-17.3%
'24/01/03108.500%-7.37%17559.31-294.45-1.65%+8.13%+1.65%-15.5%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/02108.5-0.5-0.46%-7.8%17853.76-77.05-0.43%+7.67%-0.03%-15.5%
'23/12/29109-0.5-0.46%-8.22%17930.81+20.44+0.11%+7.79%-0.57%-16%
'23/12/28109.5+1+0.92%-7.37%17910.37+18.87+0.11%+7.9%+0.81%-15.3%
'23/12/27108.5+0.5+0.46%-6.94%17891.5+139.77+0.79%+8.75%-0.33%-15.7%
'23/12/2610800%-6.94%17751.73+146.89+0.83%+9.66%-0.83%-16.6%
'23/12/25108+0.5+0.47%-6.51%17604.84+8.21+0.05%+9.71%+0.42%-16.2%
'23/12/22107.5+0.5+0.47%-6.07%17596.63+52.89+0.3%+10%+0.17%-16.1%
'23/12/2110700%-6.07%17543.74-91.46-0.52%+9.47%+0.52%-15.5%
'23/12/20107-0.5-0.47%-6.51%17635.2+58.65+0.33%+9.84%-0.8%-16.3%
'23/12/19107.5+0.5+0.47%-6.07%17576.55-75.48-0.43%+9.37%+0.9%-15.4%
'23/12/18107+0.5+0.47%-5.63%17652.03-21.84-0.12%+9.23%+0.59%-14.9%
'23/12/15106.5-0.5-0.47%-6.07%17673.87+20.76+0.12%+9.36%-0.59%-15.4%
'23/12/14107+1+0.94%-5.19%17653.11+184.18+1.05%+10.5%-0.11%-15.7%
'23/12/13106-0.5-0.47%-5.63%17468.93+18.3+0.1%+10.6%-0.57%-16.3%
'23/12/12106.5+2+1.91%-3.83%17450.63+32.29+0.19%+10.8%+1.72%-14.7%
'23/12/11104.5+1.5+1.46%-2.43%17418.34+34.35+0.2%+11.1%+1.26%-13.5%
'23/12/08103-0.5-0.48%-2.9%17383.99+105.25+0.61%+11.7%-1.09%-14.6%
'23/12/07103.5+1+0.98%-1.95%17278.74-81.98-0.47%+11.2%+1.45%-13.2%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/12/06102.5-0.5-0.49%-2.43%17360.72+32.71+0.19%+11.4%-0.68%-13.8%
'23/12/0510300%-2.43%17328.01-93.47-0.54%+10.8%+0.54%-13.2%
'23/12/0410300%-2.43%17421.48-16.87-0.1%+10.7%+0.1%-13.1%
'23/12/01103-0.5-0.48%-2.9%17438.35+4.5+0.03%+10.7%-0.51%-13.6%
'23/11/30103.5-1-0.96%-3.83%17433.85+63.29+0.36%+11.1%-1.32%-15%
'23/11/29104.500%-3.83%17370.56+29.31+0.17%+11.3%-0.17%-15.2%
'23/11/28104.5+1.5+1.46%-2.43%17341.25+203.83+1.19%+12.7%+0.27%-15.1%
'23/11/27103-2-1.9%-4.29%17137.42-150-0.87%+11.7%-1.03%-16%
'23/11/24105-1-0.94%-5.19%17287.42-7.13-0.04%+11.6%-0.9%-16.8%
'23/11/23106+3+2.91%-2.43%17294.55-15.71-0.09%+11.5%+3%-14%
'23/11/22103-1-0.96%-3.37%17310.26-106.44-0.61%+10.8%-0.35%-14.2%
'23/11/21104+2+1.96%-1.47%17416.7+206.23+1.2%+12.2%+0.76%-13.6%
'23/11/20102-2.5-2.39%-3.83%17210.47+1.52+0.01%+12.2%-2.4%-16%
'23/11/17104.5+1+0.97%-2.9%17208.95+37.77+0.22%+12.4%+0.75%-15.3%
'23/11/16103.500%-2.9%17171.18+42.4+0.25%+12.7%-0.25%-15.6%
'23/11/15103.5+1+0.98%-1.95%17128.78+213.07+1.26%+14.1%-0.28%-16.1%
'23/11/14102.5-0.5-0.49%-2.43%16915.71+76.42+0.45%+14.6%-0.94%-17.1%
'23/11/13103+1+0.98%-1.47%16839.29+156.62+0.94%+15.7%+0.04%-17.2%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/11/10102-1.5-1.45%-2.9%16682.67-62.98-0.38%+15.3%-1.07%-18.2%
'23/11/09103.5+0.5+0.49%-2.43%16745.65+4.82+0.03%+15.3%+0.46%-17.7%
'23/11/08103+1.5+1.48%-0.99%16740.83+55.88+0.33%+15.7%+1.15%-16.7%
'23/11/07101.5-1-0.98%-1.95%16684.95+35.59+0.21%+16%-1.19%-17.9%
'23/11/06102.5+2.9+2.91%+0.9%16649.36+141.71+0.86%+16.9%+2.05%-16%
'23/11/0399.6-1.4-1.39%-0.5%16507.65+110.7+0.68%+17.7%-2.07%-18.2%
'23/11/02101+3.5+3.59%+3.08%16396.95+358.39+2.23%+20.4%+1.36%-17.3%
'23/11/0197.500%+3.08%16038.56+37.29+0.23%+20.6%-0.23%-17.6%
'23/10/3197.5+1+1.04%+4.15%16001.27-148.41-0.92%+19.5%+1.96%-15.4%
'23/10/3096.5-1.5-1.53%+2.55%16149.68+15.07+0.09%+19.7%-1.62%-17.1%
'23/10/2798+2.1+2.19%+4.8%16134.61+60.87+0.38%+20.1%+1.81%-15.3%
'23/10/2695.9-3.1-3.13%+1.52%16073.74-285.15-1.74%+18%-1.39%-16.5%
'23/10/2599+2.6+2.7%+4.25%16358.89+49.13+0.3%+18.4%+2.4%-14.1%
'23/10/2496.4+1.2+1.26%+5.57%16309.76+58.4+0.36%+18.8%+0.9%-13.2%
'23/10/2395.2-2.6-2.66%+2.76%16251.36-189.36-1.15%+17.4%-1.51%-14.7%
'23/10/2097.8-0.7-0.71%+2.03%16440.72-12.01-0.07%+17.3%-0.64%-15.3%
'23/10/1998.5-3-2.96%-0.99%16452.73+11.82+0.07%+17.4%-3.03%-18.4%
'23/10/18101.5+1+1%0%16440.91-201.64-1.21%+16%+2.21%-16%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/10/17100.5-1.5-1.47%-1.47%16642.55-9.69-0.06%+15.9%-1.41%-17.4%
'23/10/16102+0.5+0.49%-0.99%16652.24-130.33-0.78%+15%+1.27%-16%
'23/10/13101.5+0.5+0.5%-0.5%16782.57-43.34-0.26%+14.7%+0.76%-15.2%
'23/10/12101+0.5+0.5%0%16825.91+153.88+0.92%+15.8%-0.42%-15.8%
'23/10/11100.5+2+2.03%+2.03%16672.03+151.46+0.92%+16.9%+1.11%-14.8%
'23/10/0698.5+0.5+0.51%+2.55%16520.57+67.05+0.41%+17.3%+0.1%-14.8%
'23/10/0598+0.6+0.62%+3.18%16453.52+180.14+1.11%+18.6%-0.49%-15.4%
'23/10/0497.4-1-1.02%+2.13%16273.38-180.96-1.1%+17.3%+0.08%-15.2%
'23/10/0398.4-1.4-1.4%+0.7%16454.34-102.97-0.62%+16.6%-0.78%-15.9%
'23/10/0299.8+1.4+1.42%+2.13%16557.31+203.57+1.24%+18%+0.18%-15.9%
'23/09/2898.4+0.8+0.82%+2.97%16353.74+43.38+0.27%+18.4%+0.55%-15.4%
'23/09/2797.6-0.7-0.71%+2.24%16310.36+34.29+0.21%+18.6%-0.92%-16.4%
'23/09/2698.3-1.2-1.21%+1.01%16276.07-176.16-1.07%+17.3%-0.14%-16.3%
'23/09/2599.5+0.5+0.51%+1.52%16452.23+107.75+0.66%+18.1%-0.15%-16.6%
'23/09/2299+1.3+1.33%+2.87%16344.48+27.81+0.17%+18.3%+1.16%-15.5%
'23/09/2197.7-3.8-3.74%-0.99%16316.67-218.08-1.32%+16.8%-2.42%-17.7%
'23/09/20101.5-1-0.98%-1.95%16534.75-101.57-0.61%+16%-0.37%-18%
'23/09/19102.5+1+0.99%-0.99%16636.32-61.92-0.37%+15.6%+1.36%-16.6%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/09/18101.5-1-0.98%-1.95%16698.24-222.68-1.32%+14.1%+0.34%-16%
'23/09/15102.5+2+1.99%0%16920.92+113.36+0.67%+14.9%+1.32%-14.9%
'23/09/14100.5+1.7+1.72%+1.72%16807.56+226.05+1.36%+16.4%+0.36%-14.7%
'23/09/1398.8+0.2+0.2%+1.93%16581.51+8.8+0.05%+16.5%+0.15%-14.6%
'23/09/1298.6+2.1+2.18%+4.15%16572.71+139.76+0.85%+17.5%+1.33%-13.3%
'23/09/1196.500%+4.15%16432.95-143.07-0.86%+16.5%+0.86%-12.3%
'23/09/0896.5-1.3-1.33%+2.76%16576.02-43.12-0.26%+16.2%-1.07%-13.4%
'23/09/0797.8-1.2-1.21%+1.52%16619.14-119.02-0.71%+15.3%-0.5%-13.8%
'23/09/0699+1.7+1.75%+3.29%16738.16-53.45-0.32%+15%+2.07%-11.7%
'23/09/0597.3+0.3+0.31%+3.61%16791.61+1.92+0.01%+15%+0.3%-11.4%
'23/09/0497+0.2+0.21%+3.82%16789.69+144.75+0.87%+16%-0.66%-12.2%
'23/09/0196.8+0.1+0.1%+3.93%16644.94+10.43+0.06%+16.1%+0.04%-12.1%
'23/08/3196.7-0.1-0.1%+3.82%16634.51-85.31-0.51%+15.5%+0.41%-11.6%
'23/08/3096.8+1.7+1.79%+5.68%16719.82+96.17+0.58%+16.1%+1.21%-10.5%
'23/08/2995.1-0.8-0.83%+4.8%16623.65+114.39+0.69%+16.9%-1.52%-12.1%
'23/08/2895.9+0.8+0.84%+5.68%16509.26+27.68+0.17%+17.1%+0.67%-11.5%
'23/08/2595.1-0.6-0.63%+5.02%16481.58-289.29-1.72%+15.1%+1.09%-10.1%
'23/08/2495.7+0.4+0.42%+5.46%16770.87+193.97+1.17%+16.5%-0.75%-11%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/08/2395.3-0.4-0.42%+5.02%16576.9+139.29+0.85%+17.4%-1.27%-12.4%
'23/08/2295.7-0.2-0.21%+4.8%16437.61+56.12+0.34%+17.8%-0.55%-13.1%
'23/08/2195.9+0.8+0.84%+5.68%16381.49+0.180%+17.8%+0.84%-12.2%
'23/08/1895.1-1.2-1.25%+4.36%16381.31-135.35-0.82%+16.9%-0.43%-12.5%
'23/08/1796.300%+4.36%16516.66+69.88+0.42%+17.4%-0.42%-13%
'23/08/1696.3+1+1.05%+5.46%16446.78-8.02-0.05%+17.3%+1.1%-11.9%
'23/08/1595.3-0.2-0.21%+5.24%16454.8+61.14+0.37%+17.8%-0.58%-12.5%
'23/08/1495.5-0.5-0.52%+4.69%16393.66-207.59-1.25%+16.3%+0.73%-11.6%
'23/08/1196-2.5-2.54%+2.03%16601.25-33.45-0.2%+16.1%-2.34%-14%
'23/08/1098.5-6.5-6.19%-4.29%16634.7-236.24-1.4%+14.4%-4.79%-18.7%
'23/08/09105-0.5-0.47%-4.74%16870.94-6.13-0.04%+14.4%-0.43%-19.1%
'23/08/08105.500%-4.74%16877.07-118.93-0.7%+13.6%+0.7%-18.3%
'23/08/07105.5+1+0.96%-3.83%16996+152.32+0.9%+14.6%+0.06%-18.4%
'23/08/04104.500%-3.83%16843.68-50.05-0.3%+14.3%+0.3%-18.1%
'23/08/02104.5-2-1.88%-5.63%16893.73-319.14-1.85%+12.2%-0.03%-17.8%
'23/08/01106.5+1.5+1.43%-4.29%17212.87+67.44+0.39%+12.6%+1.04%-16.9%
'23/07/31105-0.5-0.47%-4.74%17145.43-147.5-0.85%+11.6%+0.38%-16.4%
'23/07/28105.5+0.5+0.48%-4.29%17292.93+51.11+0.3%+12%+0.18%-16.3%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/27105-0.5-0.47%-4.74%17241.82+79.27+0.46%+12.5%-0.93%-17.2%
'23/07/26105.5-1-0.94%-5.63%17162.55-36.34-0.21%+12.2%-0.73%-17.9%
'23/07/25106.5+1.5+1.43%-4.29%17198.89+165.28+0.97%+13.3%+0.46%-17.6%
'23/07/24105+0.5+0.48%-3.83%17033.61+2.91+0.02%+13.4%+0.46%-17.2%
'23/07/21104.5-1-0.95%-4.74%17030.7-134.19-0.78%+12.5%-0.17%-17.2%
'23/07/20105.5+0.5+0.48%-4.29%17164.89+48.45+0.28%+12.8%+0.2%-17.1%
'23/07/19105-2-1.87%-6.07%17116.44-111.47-0.65%+12.1%-1.22%-18.1%
'23/07/1810700%-6.07%17227.91-106.38-0.61%+11.4%+0.61%-17.4%
'23/07/17107+1+0.94%-5.19%17334.29+50.58+0.29%+11.7%+0.65%-16.9%
'23/07/14106+1+0.95%-4.29%17283.71+222.31+1.3%+13.2%-0.35%-17.4%
'23/07/13105-0.5-0.47%-4.74%17061.4+99.37+0.59%+13.8%-1.06%-18.6%
'23/07/12105.500%-4.74%16962.03+63.12+0.37%+14.2%-0.37%-19%
'23/07/11105.5+0.5+0.48%-4.29%16898.91+246.11+1.48%+15.9%-1%-20.2%
'23/07/1010500%-4.29%16652.8-11.41-0.07%+15.8%+0.07%-20.1%
'23/07/0710500%-4.29%16664.21-97.96-0.58%+15.2%+0.58%-19.5%
'23/07/06105-1.5-1.41%-5.63%16762.17-294.26-1.73%+13.2%+0.32%-18.8%
'23/07/05106.5+0.5+0.47%-5.19%17056.43-84.34-0.49%+12.6%+0.96%-17.8%
'23/07/04106+0.5+0.47%-4.74%17140.77+56.57+0.33%+13%+0.14%-17.7%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/03105.5+0.5+0.48%-4.29%17084.2+168.66+1%+14.1%-0.52%-18.4%
'23/06/30105+0.5+0.48%-3.83%16915.54-26.76-0.16%+13.9%+0.64%-17.8%
'23/06/29104.5-1-0.95%-4.74%16942.3+6.67+0.04%+14%-0.99%-18.7%
'23/06/28105.5-0.5-0.47%-5.19%16935.63+47.73+0.28%+14.3%-0.75%-19.5%
'23/06/27106-3-2.75%-7.8%16887.9-171.34-1%+13.2%-1.75%-21%
'23/06/26109+2.5+2.35%-5.63%17059.24-143.16-0.83%+12.2%+3.18%-17.9%
'23/06/21106.5+1+0.95%-4.74%17202.4+17.49+0.1%+12.3%+0.85%-17.1%
'23/06/20105.5-1-0.94%-5.63%17184.91-89.65-0.52%+11.8%-0.42%-17.4%
'23/06/19106.5-0.5-0.47%-6.07%17274.56-14.35-0.08%+11.7%-0.39%-17.7%
'23/06/16107-0.5-0.47%-6.51%17288.91-46.07-0.27%+11.4%-0.2%-17.9%
'23/06/15107.5-0.5-0.46%-6.94%17334.98+96.84+0.56%+12%-1.02%-18.9%
'23/06/14108-0.5-0.46%-7.37%17238.14+21.54+0.13%+12.1%-0.59%-19.5%
'23/06/13108.5+1+0.93%-6.51%17216.6+261.23+1.54%+13.9%-0.61%-20.4%
'23/06/12107.500%-6.51%16955.37+68.97+0.41%+14.3%-0.41%-20.8%
'23/06/09107.500%-6.51%16886.4+152.71+0.91%+15.4%-0.91%-21.9%
'23/06/08107.5-2-1.83%-8.22%16733.69-188.79-1.12%+14.1%-0.71%-22.3%
'23/06/07109.5+1+0.92%-7.37%16922.48+160.82+0.96%+15.2%-0.04%-22.5%
'23/06/06108.500%-7.37%16761.66+47.23+0.28%+15.5%-0.28%-22.9%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/06/05108.500%-7.37%16714.43+7.52+0.05%+15.6%-0.05%-22.9%
'23/06/02114.5-1-0.87%-7.79%16706.91+194.26+1.18%+16.9%-2.05%-24.7%
'23/06/01115.5-0.5-0.43%-8.19%16512.65-66.31-0.4%+16.4%-0.03%-24.6%
'23/05/31116+0.5+0.43%-7.79%16578.96-43.78-0.26%+16.1%+0.69%-23.9%
'23/05/30115.5+1+0.87%-6.99%16622.74-13.56-0.08%+16%+0.95%-23%
'23/05/29114.5+0.5+0.44%-6.58%16636.3+131.25+0.8%+17%-0.36%-23.5%
'23/05/26114+0.5+0.44%-6.17%16505.05+213.05+1.31%+18.5%-0.87%-24.7%
'23/05/25113.5+0.5+0.44%-5.75%16292+132.68+0.82%+19.5%-0.38%-25.2%
'23/05/24113+1+0.89%-4.91%16159.32-28.71-0.18%+19.3%+1.07%-24.2%
'23/05/23112-1.5-1.32%-6.17%16188.03+7.14+0.04%+19.3%-1.36%-25.5%
'23/05/22113.5+0.5+0.44%-5.75%16180.89+5.97+0.04%+19.4%+0.4%-25.1%
'23/05/19113+3+2.73%-3.18%16174.92+73.04+0.45%+19.9%+2.28%-23.1%
'23/05/18110+2.5+2.33%-0.93%16101.88+176.59+1.11%+21.2%+1.22%-22.2%
'23/05/17107.500%-0.93%15925.29+251.39+1.6%+23.2%-1.6%-24.1%
'23/05/16107.5+2.5+2.38%+1.43%15673.9+198.85+1.28%+24.8%+1.1%-23.3%
'23/05/1510500%+1.43%15475.05-27.31-0.18%+24.5%+0.18%-23.1%
'23/05/12105-1-0.94%+0.47%15502.36-12.28-0.08%+24.4%-0.86%-24%
'23/05/11106-8-7.02%-6.58%15514.64-127.12-0.81%+23.4%-6.21%-30%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/05/10114-1-0.87%-7.39%15641.76-85.94-0.55%+22.7%-0.32%-30.1%
'23/05/09115-0.5-0.43%-7.79%15727.7+28.13+0.18%+23%-0.61%-30.8%
'23/05/08115.5+2+1.76%-6.17%15699.57+73.5+0.47%+23.5%+1.29%-29.7%
'23/05/05113.5+0.5+0.44%-5.75%15626.07+17.04+0.11%+23.7%+0.33%-29.4%
'23/05/04113+0.5+0.44%-5.33%15609.03+55.62+0.36%+24.1%+0.08%-29.5%
'23/05/03112.5+0.5+0.45%-4.91%15553.41-83.07-0.53%+23.5%+0.98%-28.4%
'23/05/02112+0.5+0.45%-4.48%15636.48+57.3+0.37%+23.9%+0.08%-28.4%
'23/04/28111.5+0.5+0.45%-4.05%15579.18+167.69+1.09%+25.3%-0.64%-29.3%
'23/04/27111+2.5+2.3%-1.84%15411.49+36.86+0.24%+25.6%+2.06%-27.4%
'23/04/26108.5-0.5-0.46%-2.29%15374.63+3.9+0.03%+25.6%-0.49%-27.9%
'23/04/25109-1.5-1.36%-3.62%15370.73-256.14-1.64%+23.5%+0.28%-27.2%
'23/04/24110.5-0.5-0.45%-4.05%15626.87+23.88+0.15%+23.7%-0.6%-27.8%
'23/04/21111-0.5-0.45%-4.48%15602.99-104.53-0.67%+22.9%+0.22%-27.4%
'23/04/20111.5+0.5+0.45%-4.05%15707.52-62.95-0.4%+22.4%+0.85%-26.5%
'23/04/19111-2.5-2.2%-6.17%15770.47-98.97-0.62%+21.7%-1.58%-27.8%
'23/04/18113.5+0.5+0.44%-5.75%15869.44-94.11-0.59%+20.9%+1.03%-26.7%
'23/04/1711300%-5.75%15963.55+34.12+0.21%+21.2%-0.21%-26.9%
'23/04/1411300%-5.75%15929.43+124.67+0.79%+22.1%-0.79%-27.9%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/04/13113-0.5-0.44%-6.17%15804.76-128.21-0.8%+21.2%+0.36%-27.3%
'23/04/12113.500%-6.17%15932.97+19.09+0.12%+21.3%-0.12%-27.5%
'23/04/11113.5+2+1.79%-4.48%15913.88+37.71+0.24%+21.6%+1.55%-26.1%
'23/04/10111.5-2.5-2.19%-6.58%15876.17+39.67+0.25%+21.9%-2.44%-28.5%
'23/04/07114-1.5-1.3%-7.79%15836.5+25.73+0.16%+22.1%-1.46%-29.9%
'23/04/06115.5+1.5+1.32%-6.58%15810.77-57.29-0.36%+21.7%+1.68%-28.2%
'23/03/3111400%-6.58%15868.06+18.63+0.12%+21.8%-0.12%-28.4%
'23/03/30114+2+1.79%-4.91%15849.43+79.67+0.51%+22.4%+1.28%-27.3%
'23/03/29112+1+0.9%-4.05%15769.76+68.28+0.43%+23%+0.47%-27%
'23/03/28111-1-0.89%-4.91%15701.48-128.83-0.81%+22%-0.08%-26.9%
'23/03/27112+1.5+1.36%-3.62%15830.31-84.39-0.53%+21.3%+1.89%-24.9%
'23/03/24110.5+1+0.91%-2.74%15914.7+50.75+0.32%+21.7%+0.59%-24.4%
'23/03/23109.5-0.5-0.45%-3.18%15863.95+103.49+0.66%+22.5%-1.11%-25.7%
'23/03/22110+2+1.85%-1.39%15760.46+247.01+1.59%+24.4%+0.26%-25.8%
'23/03/21108+0.5+0.47%-0.93%15513.45+93.48+0.61%+25.2%-0.14%-26.1%
'23/03/20107.5-1.5-1.38%-2.29%15419.97-32.99-0.21%+24.9%-1.17%-27.2%
'23/03/17109+1.5+1.4%-0.93%15452.96+231.84+1.52%+26.8%-0.12%-27.8%
'23/03/16107.500%-0.93%15221.12-166.47-1.08%+25.5%+1.08%-26.4%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/03/15107.5-1-0.92%-1.84%15387.59+27.17+0.18%+25.7%-1.1%-27.5%
'23/03/14108.5-7-6.06%-7.79%15360.42-200.07-1.29%+24.1%-4.77%-31.9%
'23/03/13115.5+1.5+1.32%-6.58%15560.49+34.29+0.22%+24.3%+1.1%-30.9%
'23/03/10114-3-2.56%-8.97%15526.2-244.46-1.55%+22.4%-1.01%-31.4%
'23/03/09117+0.5+0.43%-8.58%15770.66-47.54-0.3%+22%+0.73%-30.6%
'23/03/08116.5-1-0.85%-9.36%15818.2-39.69-0.25%+21.7%-0.6%-31.1%
'23/03/07117.5+2.5+2.17%-7.39%15857.89+94.38+0.6%+22.5%+1.57%-29.9%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。