≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4953 緯軟權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
135 141 -6 -4.26% 4.61% 139 139 132.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7671.04億 1,021 0.8張/筆 135.6元 2.77 15.9 2.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8291.16億 924 0.9張/筆 139.4元 +4 (+2.92%)

連漲連跌: 連2漲→跌  ( -6元 / -4.26%)        
財報評分: 最新46分 / 平均49分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   4953 緯軟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19135-6-4.26%-4.26%19527.12-774.08-3.81%-3.81%-0.45%-0.44%
'24/04/18141+4+2.92%-1.46%20301.2+87.87+0.43%-3.39%+2.49%+1.93%
'24/04/17137+2+1.48%0%20213.33+311.37+1.56%-1.88%-0.08%+1.88%
'24/04/16135-2-1.46%-1.46%19901.96-547.81-2.68%-4.51%+1.22%+3.05%
'24/04/15137-5.5-3.86%-5.26%20449.77-286.8-1.38%-5.83%-2.48%+0.57%
'24/04/12142.5-1-0.7%-5.92%20736.57-16.65-0.08%-5.91%-0.62%-0.02%
'24/04/11143.5-0.5-0.35%-6.25%20753.22-10.31-0.05%-5.95%-0.3%-0.3%
'24/04/10144-1.5-1.03%-7.22%20763.53-32.67-0.16%-6.1%-0.87%-1.11%
'24/04/09145.5+0.5+0.34%-6.9%20796.2+378.5+1.85%-4.36%-1.51%-2.53%
'24/04/08145+2+1.4%-5.59%20417.7+80.1+0.39%-3.99%+1.01%-1.61%
'24/04/03143-1-0.69%-6.25%20337.6-128.97-0.63%-4.59%-0.06%-1.66%
'24/04/02144+1.5+1.05%-5.26%20466.57+244.24+1.21%-3.44%-0.16%-1.83%
'24/04/01142.5-1-0.7%-5.92%20222.33-72.12-0.36%-3.78%-0.34%-2.14%
'24/03/29143.5+0.5+0.35%-5.59%20294.45+147.9+0.73%-3.07%-0.38%-2.52%
'24/03/28143-1-0.69%-6.25%20146.55-53.57-0.27%-3.33%-0.42%-2.92%
'24/03/27144+2+1.41%-4.93%20200.12+73.63+0.37%-2.98%+1.04%-1.95%
'24/03/26142-4.5-3.07%-7.85%20126.49-65.76-0.33%-3.29%-2.74%-4.56%
'24/03/25146.5-3.5-2.33%-10%20192.25-36.18-0.18%-3.47%-2.15%-6.53%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22150-1-0.66%-10.6%20228.43+29.34+0.15%-3.33%-0.81%-7.27%
'24/03/21151+0.5+0.33%-10.3%20199.09+414.64+2.1%-1.3%-1.77%-9%
'24/03/20150.5-2-1.31%-11.5%19784.45-72.75-0.37%-1.66%-0.94%-9.81%
'24/03/19152.5+0.5+0.33%-11.2%19857.2-22.65-0.11%-1.77%+0.44%-9.41%
'24/03/18152+1.5+1%-10.3%19879.85+197.35+1%-0.79%0%-9.51%
'24/03/15150.5+3+2.03%-8.47%19682.5-255.42-1.28%-2.06%+3.31%-6.41%
'24/03/14147.5+1.5+1.03%-7.53%19937.92+9.41+0.05%-2.01%+0.98%-5.52%
'24/03/13146-3-2.01%-9.4%19928.51+13.96+0.07%-1.95%-2.08%-7.45%
'24/03/12149+4+2.76%-6.9%19914.55+188.47+0.96%-1.01%+1.8%-5.89%
'24/03/11145+2.5+1.75%-5.26%19726.08-59.24-0.3%-1.31%+2.05%-3.96%
'24/03/08142.5+1.5+1.06%-4.26%19785.32+91.8+0.47%-0.84%+0.59%-3.41%
'24/03/07141-5-3.42%-7.53%19693.52+194.07+1%+0.14%-4.42%-7.68%
'24/03/06146-0.5-0.34%-7.85%19499.45+112.53+0.58%+0.72%-0.92%-8.57%
'24/03/05146.5+1+0.69%-7.22%19386.92+81.61+0.42%+1.15%+0.27%-8.37%
'24/03/04145.500%-7.22%19305.31+369.38+1.95%+3.12%-1.95%-10.3%
'24/03/01145.5+0.5+0.34%-6.9%18935.93-30.84-0.16%+2.95%+0.5%-9.85%
'24/02/29145+1+0.69%-6.25%18966.77+112.36+0.6%+3.57%+0.09%-9.82%
'24/02/27144-3.5-2.37%-8.47%18854.41-93.64-0.49%+3.06%-1.88%-11.5%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26147.5-4.5-2.96%-11.2%18948.05+58.86+0.31%+3.38%-3.27%-14.6%
'24/02/23152+2+1.33%-10%18889.19+36.41+0.19%+3.58%+1.14%-13.6%
'24/02/22150+2+1.35%-8.78%18852.78+176.47+0.94%+4.56%+0.41%-13.3%
'24/02/21148-1.5-1%-9.7%18676.31-76.85-0.41%+4.13%-0.59%-13.8%
'24/02/20149.5+9+6.41%-3.91%18753.16+117.36+0.63%+4.78%+5.78%-8.7%
'24/02/19140.5-1.5-1.06%-4.93%18635.8+28.55+0.15%+4.94%-1.21%-9.87%
'24/02/1614200%-4.93%18607.25-37.32-0.2%+4.73%+0.2%-9.66%
'24/02/15142+7+5.19%0%18644.57+548.5+3.03%+7.91%+2.16%-7.91%
'24/02/05135-1-0.74%-0.74%18096.07+36.14+0.2%+8.12%-0.94%-8.86%
'24/02/02136+2+1.49%+0.75%18059.93+91.82+0.51%+8.68%+0.98%-7.93%
'24/02/01134-3-2.19%-1.46%17968.11+78.55+0.44%+9.15%-2.63%-10.6%
'24/01/31137-3.5-2.49%-3.91%17889.56-145.07-0.8%+8.28%-1.69%-12.2%
'24/01/30140.500%-3.91%18034.63-85-0.47%+7.77%+0.47%-11.7%
'24/01/29140.5+2.5+1.81%-2.17%18119.63+124.6+0.69%+8.51%+1.12%-10.7%
'24/01/26138+0.5+0.36%-1.82%17995.03-7.59-0.04%+8.47%+0.4%-10.3%
'24/01/25137.5-0.5-0.36%-2.17%18002.62+126.79+0.71%+9.24%-1.07%-11.4%
'24/01/24138-0.5-0.36%-2.53%17875.83+1.24+0.01%+9.25%-0.37%-11.8%
'24/01/23138.5-4-2.81%-5.26%17874.59+59.49+0.33%+9.61%-3.14%-14.9%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22142.5+1+0.71%-4.59%17815.1+133.58+0.76%+10.4%-0.05%-15%
'24/01/19141.5+5+3.66%-1.1%17681.52+453.73+2.63%+13.3%+1.03%-14.4%
'24/01/18136.500%-1.1%17227.79+66+0.38%+13.8%-0.38%-14.9%
'24/01/17136.5+1+0.74%-0.37%17161.79-185.08-1.07%+12.6%+1.81%-12.9%
'24/01/16135.5+3.5+2.65%+2.27%17346.87-199.95-1.14%+11.3%+3.79%-9.01%
'24/01/15132+1.5+1.15%+3.45%17546.82+33.99+0.19%+11.5%+0.96%-8.05%
'24/01/12130.5-2.5-1.88%+1.5%17512.83-32.49-0.19%+11.3%-1.69%-9.79%
'24/01/11133+1+0.76%+2.27%17545.32+79.69+0.46%+11.8%+0.3%-9.53%
'24/01/10132-2-1.49%+0.75%17465.63-69.86-0.4%+11.4%-1.09%-10.6%
'24/01/09134+2.5+1.9%+2.66%17535.49-37.17-0.21%+11.1%+2.11%-8.46%
'24/01/08131.5+1.5+1.15%+3.85%17572.66+53.52+0.31%+11.5%+0.84%-7.62%
'24/01/05130+1.5+1.17%+5.06%17519.14-30.51-0.17%+11.3%+1.34%-6.21%
'24/01/04128.5-3-2.28%+2.66%17549.65-9.66-0.06%+11.2%-2.22%-8.55%
'24/01/03131.5-1.5-1.13%+1.5%17559.31-294.45-1.65%+9.37%+0.52%-7.87%
'24/01/02133+1+0.76%+2.27%17853.76-77.05-0.43%+8.9%+1.19%-6.63%
'23/12/29132+1.5+1.15%+3.45%17930.81+20.44+0.11%+9.03%+1.04%-5.58%
'23/12/28130.5-6-4.4%-1.1%17910.37+18.87+0.11%+9.14%-4.51%-10.2%
'23/12/27136.5-2-1.44%-2.53%17891.5+139.77+0.79%+10%-2.23%-12.5%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26138.5+2.5+1.84%-0.74%17751.73+146.89+0.83%+10.9%+1.01%-11.7%
'23/12/2513600%-0.74%17604.84+8.21+0.05%+11%-0.05%-11.7%
'23/12/2213600%-0.74%17596.63+52.89+0.3%+11.3%-0.3%-12%
'23/12/21136-1.5-1.09%-1.82%17543.74-91.46-0.52%+10.7%-0.57%-12.5%
'23/12/20137.5-2-1.43%-3.23%17635.2+58.65+0.33%+11.1%-1.76%-14.3%
'23/12/19139.5+2.5+1.82%-1.46%17576.55-75.48-0.43%+10.6%+2.25%-12.1%
'23/12/18137+2+1.48%0%17652.03-21.84-0.12%+10.5%+1.6%-10.5%
'23/12/15135-3-2.17%-2.17%17673.87+20.76+0.12%+10.6%-2.29%-12.8%
'23/12/1413800%-2.17%17653.11+184.18+1.05%+11.8%-1.05%-14%
'23/12/13138-1-0.72%-2.88%17468.93+18.3+0.1%+11.9%-0.82%-14.8%
'23/12/12139+1.5+1.09%-1.82%17450.63+32.29+0.19%+12.1%+0.9%-13.9%
'23/12/11137.5-5-3.51%-5.26%17418.34+34.35+0.2%+12.3%-3.71%-17.6%
'23/12/08142.5+4+2.89%-2.53%17383.99+105.25+0.61%+13%+2.28%-15.5%
'23/12/07138.5+3+2.21%-0.37%17278.74-81.98-0.47%+12.5%+2.68%-12.8%
'23/12/06135.500%-0.37%17360.72+32.71+0.19%+12.7%-0.19%-13.1%
'23/12/05135.5+3+2.26%+1.89%17328.01-93.47-0.54%+12.1%+2.8%-10.2%
'23/12/04132.5+5+3.92%+5.88%17421.48-16.87-0.1%+12%+4.02%-6.1%
'23/12/01127.5+0.5+0.39%+6.3%17438.35+4.5+0.03%+12%+0.36%-5.71%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30127+0.5+0.4%+6.72%17433.85+63.29+0.36%+12.4%+0.04%-5.7%
'23/11/29126.5+3+2.43%+9.31%17370.56+29.31+0.17%+12.6%+2.26%-3.29%
'23/11/28123.500%+9.31%17341.25+203.83+1.19%+13.9%-1.19%-4.63%
'23/11/27123.5-4-3.14%+5.88%17137.42-150-0.87%+13%-2.27%-7.07%
'23/11/24127.5+2+1.59%+7.57%17287.42-7.13-0.04%+12.9%+1.63%-5.34%
'23/11/23125.5-3.5-2.71%+4.65%17294.55-15.71-0.09%+12.8%-2.62%-8.16%
'23/11/22129+6.5+5.31%+10.2%17310.26-106.44-0.61%+12.1%+5.92%-1.91%
'23/11/21122.5+1+0.82%+11.1%17416.7+206.23+1.2%+13.5%-0.38%-2.35%
'23/11/20121.5+1+0.83%+12%17210.47+1.52+0.01%+13.5%+0.82%-1.44%
'23/11/17120.5+0.5+0.42%+12.5%17208.95+37.77+0.22%+13.7%+0.2%-1.22%
'23/11/16120-0.5-0.41%+12%17171.18+42.4+0.25%+14%-0.66%-1.97%
'23/11/15120.500%+12%17128.78+213.07+1.26%+15.4%-1.26%-3.4%
'23/11/14120.5-0.5-0.41%+11.6%16915.71+76.42+0.45%+16%-0.86%-4.39%
'23/11/1312100%+11.6%16839.29+156.62+0.94%+17.1%-0.94%-5.48%
'23/11/10121-1-0.82%+10.7%16682.67-62.98-0.38%+16.6%-0.44%-5.95%
'23/11/09122+0.5+0.41%+11.1%16745.65+4.82+0.03%+16.6%+0.38%-5.53%
'23/11/08121.5+5+4.29%+15.9%16740.83+55.88+0.33%+17%+3.96%-1.15%
'23/11/07116.5+1+0.87%+16.9%16684.95+35.59+0.21%+17.3%+0.66%-0.4%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06115.5+2.5+2.21%+19.5%16649.36+141.71+0.86%+18.3%+1.35%+1.18%
'23/11/03113+1.5+1.35%+21.1%16507.65+110.7+0.68%+19.1%+0.67%+1.99%
'23/11/02111.5+4+3.72%+25.6%16396.95+358.39+2.23%+21.8%+1.49%+3.83%
'23/11/01107.5-1-0.92%+24.4%16038.56+37.29+0.23%+22%-1.15%+2.39%
'23/10/31108.5-6.5-5.65%+17.4%16001.27-148.41-0.92%+20.9%-4.73%-3.52%
'23/10/30115+0.5+0.44%+17.9%16149.68+15.07+0.09%+21%+0.35%-3.12%
'23/10/27114.500%+17.9%16134.61+60.87+0.38%+21.5%-0.38%-3.58%
'23/10/26114.5-3.5-2.97%+14.4%16073.74-285.15-1.74%+19.4%-1.23%-4.96%
'23/10/25118+0.5+0.43%+14.9%16358.89+49.13+0.3%+19.7%+0.13%-4.83%
'23/10/24117.5+3+2.62%+17.9%16309.76+58.4+0.36%+20.2%+2.26%-2.25%
'23/10/23114.5-0.5-0.43%+17.4%16251.36-189.36-1.15%+18.8%+0.72%-1.38%
'23/10/20115-1-0.86%+16.4%16440.72-12.01-0.07%+18.7%-0.79%-2.31%
'23/10/19116+1.5+1.31%+17.9%16452.73+11.82+0.07%+18.8%+1.24%-0.87%
'23/10/18114.5-2.5-2.14%+15.4%16440.91-201.64-1.21%+17.3%-0.93%-1.95%
'23/10/17117-1-0.85%+14.4%16642.55-9.69-0.06%+17.3%-0.79%-2.86%
'23/10/16118-4-3.28%+10.7%16652.24-130.33-0.78%+16.4%-2.5%-5.7%
'23/10/13122-2-1.61%+8.87%16782.57-43.34-0.26%+16.1%-1.35%-7.18%
'23/10/12124+3.5+2.9%+12%16825.91+153.88+0.92%+17.1%+1.98%-5.09%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11120.5-4-3.21%+8.43%16672.03+151.46+0.92%+18.2%-4.13%-9.77%
'23/10/06124.5+5+4.18%+13%16520.57+67.05+0.41%+18.7%+3.77%-5.71%
'23/10/05119.5+0.5+0.42%+13.4%16453.52+180.14+1.11%+20%-0.69%-6.55%
'23/10/04119-3-2.46%+10.7%16273.38-180.96-1.1%+18.7%-1.36%-8.02%
'23/10/03122-1.5-1.21%+9.31%16454.34-102.97-0.62%+17.9%-0.59%-8.62%
'23/10/02123.5+6+5.11%+14.9%16557.31+203.57+1.24%+19.4%+3.87%-4.51%
'23/09/28117.500%+14.9%16353.74+43.38+0.27%+19.7%-0.27%-4.83%
'23/09/27117.5+3+2.62%+17.9%16310.36+34.29+0.21%+20%+2.41%-2.07%
'23/09/26114.5-2-1.72%+15.9%16276.07-176.16-1.07%+18.7%-0.65%-2.81%
'23/09/25116.500%+15.9%16452.23+107.75+0.66%+19.5%-0.66%-3.59%
'23/09/22116.5+1.5+1.3%+17.4%16344.48+27.81+0.17%+19.7%+1.13%-2.28%
'23/09/21115-0.5-0.43%+16.9%16316.67-218.08-1.32%+18.1%+0.89%-1.21%
'23/09/20115.5-2-1.7%+14.9%16534.75-101.57-0.61%+17.4%-1.09%-2.48%
'23/09/19117.5-2.5-2.08%+12.5%16636.32-61.92-0.37%+16.9%-1.71%-4.44%
'23/09/18120-2-1.64%+10.7%16698.24-222.68-1.32%+15.4%-0.32%-4.75%
'23/09/15122-1.5-1.21%+9.31%16920.92+113.36+0.67%+16.2%-1.88%-6.87%
'23/09/14123.5+1.5+1.23%+10.7%16807.56+226.05+1.36%+17.8%-0.13%-7.11%
'23/09/13122-0.5-0.41%+10.2%16581.51+8.8+0.05%+17.8%-0.46%-7.62%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12122.5+5.5+4.7%+15.4%16572.71+139.76+0.85%+18.8%+3.85%-3.44%
'23/09/11117-4.5-3.7%+11.1%16432.95-143.07-0.86%+17.8%-2.84%-6.69%
'23/09/08121.5+5.5+4.74%+16.4%16576.02-43.12-0.26%+17.5%+5%-1.12%
'23/09/07116-1-0.85%+15.4%16619.14-119.02-0.71%+16.7%-0.14%-1.28%
'23/09/0611700%+15.4%16738.16-53.45-0.32%+16.3%+0.32%-0.91%
'23/09/05117+0.5+0.43%+15.9%16791.61+1.92+0.01%+16.3%+0.42%-0.42%
'23/09/04116.5+2.5+2.19%+18.4%16789.69+144.75+0.87%+17.3%+1.32%+1.11%
'23/09/01114-1.5-1.3%+16.9%16644.94+10.43+0.06%+17.4%-1.36%-0.51%
'23/08/31115.5+0.5+0.43%+17.4%16634.51-85.31-0.51%+16.8%+0.94%+0.6%
'23/08/30115+1+0.88%+18.4%16719.82+96.17+0.58%+17.5%+0.3%+0.96%
'23/08/2911400%+18.4%16623.65+114.39+0.69%+18.3%-0.69%+0.14%
'23/08/28114-1.5-1.3%+16.9%16509.26+27.68+0.17%+18.5%-1.47%-1.6%
'23/08/25115.5-3.5-2.94%+13.4%16481.58-289.29-1.72%+16.4%-1.22%-2.99%
'23/08/24119-0.5-0.42%+13%16770.87+193.97+1.17%+17.8%-1.59%-4.83%
'23/08/23119.5+0.5+0.42%+13.4%16576.9+139.29+0.85%+18.8%-0.43%-5.35%
'23/08/22119+1+0.85%+14.4%16437.61+56.12+0.34%+19.2%+0.51%-4.8%
'23/08/2111800%+14.4%16381.49+0.180%+19.2%0%-4.8%
'23/08/18118-9.5-7.45%+5.88%16381.31-135.35-0.82%+18.2%-6.63%-12.3%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17127.5+4.5+3.66%+9.76%16516.66+69.88+0.42%+18.7%+3.24%-8.97%
'23/08/16123-1.5-1.2%+8.43%16446.78-8.02-0.05%+18.7%-1.15%-10.2%
'23/08/15124.5+2.5+2.05%+10.7%16454.8+61.14+0.37%+19.1%+1.68%-8.46%
'23/08/14122-5-3.94%+6.3%16393.66-207.59-1.25%+17.6%-2.69%-11.3%
'23/08/11127-1.5-1.17%+5.06%16601.25-33.45-0.2%+17.4%-0.97%-12.3%
'23/08/10128.5-5-3.75%+1.12%16634.7-236.24-1.4%+15.7%-2.35%-14.6%
'23/08/09133.5-5-3.61%-2.53%16870.94-6.13-0.04%+15.7%-3.57%-18.2%
'23/08/08138.5-5.5-3.82%-6.25%16877.07-118.93-0.7%+14.9%-3.12%-21.1%
'23/08/07144+1.5+1.05%-5.26%16996+152.32+0.9%+15.9%+0.15%-21.2%
'23/08/04142.5+0.5+0.35%-4.93%16843.68-50.05-0.3%+15.6%+0.65%-20.5%
'23/08/02142-8.5-5.65%-10.3%16893.73-319.14-1.85%+13.4%-3.8%-23.7%
'23/08/01150.5-6.5-4.14%-14%17212.87+67.44+0.39%+13.9%-4.53%-27.9%
'23/07/31157-10-5.99%-19.2%17145.43-147.5-0.85%+12.9%-5.14%-32.1%
'23/07/28167+1+0.6%-18.7%17292.93+51.11+0.3%+13.3%+0.3%-31.9%
'23/07/27166-2-1.19%-19.6%17241.82+79.27+0.46%+13.8%-1.65%-33.4%
'23/07/26168+6+3.7%-16.7%17162.55-36.34-0.21%+13.5%+3.91%-30.2%
'23/07/25162+7+4.52%-12.9%17198.89+165.28+0.97%+14.6%+3.55%-27.5%
'23/07/24155+14+9.93%-4.26%17033.61+2.91+0.02%+14.7%+9.91%-18.9%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21141+2.5+1.81%-2.53%17030.7-134.19-0.78%+13.8%+2.59%-16.3%
'23/07/20138.5+12.5+9.92%+7.14%17164.89+48.45+0.28%+14.1%+9.64%-6.94%
'23/07/19126-1-0.79%+6.3%17116.44-111.47-0.65%+13.3%-0.14%-7.05%
'23/07/18127-0.5-0.39%+5.88%17227.91-106.38-0.61%+12.7%+0.22%-6.77%
'23/07/17127.5+1.5+1.19%+7.14%17334.29+50.58+0.29%+13%+0.9%-5.84%
'23/07/14126-0.5-0.4%+6.72%17283.71+222.31+1.3%+14.5%-1.7%-7.73%
'23/07/13126.5+5.5+4.55%+11.6%17061.4+99.37+0.59%+15.1%+3.96%-3.55%
'23/07/12121+4.5+3.86%+15.9%16962.03+63.12+0.37%+15.6%+3.49%+0.33%
'23/07/11116.5+4.5+4.02%+20.5%16898.91+246.11+1.48%+17.3%+2.54%+3.28%
'23/07/10112-1-0.88%+19.5%16652.8-11.41-0.07%+17.2%-0.81%+2.29%
'23/07/07113+2+1.8%+21.6%16664.21-97.96-0.58%+16.5%+2.38%+5.13%
'23/07/06111-2-1.77%+19.5%16762.17-294.26-1.73%+14.5%-0.04%+4.98%
'23/07/05113+2+1.8%+21.6%17056.43-84.34-0.49%+13.9%+2.29%+7.7%
'23/07/0411100%+21.6%17140.77+56.57+0.33%+14.3%-0.33%+7.32%
'23/07/03116+2.5+2.2%+23.3%17084.2+168.66+1%+15.4%+1.2%+7.91%
'23/06/30113.5+2.5+2.25%+26.1%16915.54-26.76-0.16%+15.3%+2.41%+10.9%
'23/06/29111+0.5+0.45%+26.7%16942.3+6.67+0.04%+15.3%+0.41%+11.4%
'23/06/28110.5-1.5-1.34%+25%16935.63+47.73+0.28%+15.6%-1.62%+9.37%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27112-0.5-0.44%+24.4%16887.9-171.34-1%+14.5%+0.56%+9.98%
'23/06/26112.5-3.5-3.02%+20.7%17059.24-143.16-0.83%+13.5%-2.19%+7.18%
'23/06/21116+3+2.65%+23.9%17202.4+17.49+0.1%+13.6%+2.55%+10.3%
'23/06/20113-1.5-1.31%+22.3%17184.91-89.65-0.52%+13%-0.79%+9.23%
'23/06/19114.5+0.5+0.44%+22.8%17274.56-14.35-0.08%+12.9%+0.52%+9.86%
'23/06/16114-3-2.56%+19.7%17288.91-46.07-0.27%+12.6%-2.29%+7.01%
'23/06/15117+1.5+1.3%+21.2%17334.98+96.84+0.56%+13.3%+0.74%+7.93%
'23/06/14115.5-1-0.86%+20.2%17238.14+21.54+0.13%+13.4%-0.99%+6.75%
'23/06/13116.5+1+0.87%+21.2%17216.6+261.23+1.54%+15.2%-0.67%+6.04%
'23/06/12115.5-1-0.86%+20.2%16955.37+68.97+0.41%+15.6%-1.27%+4.53%
'23/06/09116.5-0.5-0.43%+19.7%16886.4+152.71+0.91%+16.7%-1.34%+2.96%
'23/06/08117-4-3.31%+15.7%16733.69-188.79-1.12%+15.4%-2.19%+0.31%
'23/06/07121+2.5+2.11%+18.1%16922.48+160.82+0.96%+16.5%+1.15%+1.64%
'23/06/06118.5-6-4.82%+12.4%16761.66+47.23+0.28%+16.8%-5.1%-4.38%
'23/06/05124.5+5+4.18%+17.2%16714.43+7.52+0.05%+16.9%+4.13%+0.27%
'23/06/02119.500%+17.2%16706.91+194.26+1.18%+18.3%-1.18%-1.1%
'23/06/01119.5+0.5+0.42%+17.6%16512.65-66.31-0.4%+17.8%+0.82%-0.14%
'23/05/31119+0.5+0.42%+18.1%16578.96-43.78-0.26%+17.5%+0.68%+0.67%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30118.5-1.5-1.25%+16.7%16622.74-13.56-0.08%+17.4%-1.17%-0.71%
'23/05/29120+3+2.56%+19.7%16636.3+131.25+0.8%+18.3%+1.76%+1.35%
'23/05/26117-3.5-2.9%+16.2%16505.05+213.05+1.31%+19.9%-4.21%-3.67%
'23/05/25120.5-1-0.82%+15.2%16292+132.68+0.82%+20.8%-1.64%-5.61%
'23/05/24121.5+0.5+0.41%+15.7%16159.32-28.71-0.18%+20.6%+0.59%-4.92%
'23/05/23121+3.5+2.98%+19.1%16188.03+7.14+0.04%+20.7%+2.94%-1.53%
'23/05/22117.5+1+0.86%+20.2%16180.89+5.97+0.04%+20.7%+0.82%-0.55%
'23/05/19116.5-4-3.32%+16.2%16174.92+73.04+0.45%+21.3%-3.77%-5.09%
'23/05/18120.5+2.5+2.12%+18.6%16101.88+176.59+1.11%+22.6%+1.01%-3.97%
'23/05/17118+2.5+2.16%+21.2%15925.29+251.39+1.6%+24.6%+0.56%-3.37%
'23/05/16115.5-0.5-0.43%+20.7%15673.9+198.85+1.28%+26.2%-1.71%-5.49%
'23/05/15116-5-4.13%+15.7%15475.05-27.31-0.18%+26%-3.95%-10.3%
'23/05/12121+3.5+2.98%+19.1%15502.36-12.28-0.08%+25.9%+3.06%-6.71%
'23/05/11117.5-6-4.86%+13.4%15514.64-127.12-0.81%+24.8%-4.05%-11.5%
'23/05/10123.5+1+0.82%+14.3%15641.76-85.94-0.55%+24.2%+1.37%-9.87%
'23/05/09122.5-3-2.39%+11.6%15727.7+28.13+0.18%+24.4%-2.57%-12.8%
'23/05/08125.5+0.5+0.4%+12%15699.57+73.5+0.47%+25%-0.07%-13%
'23/05/05125-0.5-0.4%+11.6%15626.07+17.04+0.11%+25.1%-0.51%-13.5%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04125.5-4.5-3.46%+7.69%15609.03+55.62+0.36%+25.5%-3.82%-17.9%
'23/05/03130+5+4%+12%15553.41-83.07-0.53%+24.9%+4.53%-12.9%
'23/05/02125+2.5+2.04%+14.3%15636.48+57.3+0.37%+25.3%+1.67%-11.1%
'23/04/28122.5+6+5.15%+20.2%15579.18+167.69+1.09%+26.7%+4.06%-6.53%
'23/04/27116.5+1+0.87%+21.2%15411.49+36.86+0.24%+27%+0.63%-5.8%
'23/04/26115.5+1+0.87%+22.3%15374.63+3.9+0.03%+27%+0.84%-4.77%
'23/04/25114.5-3.5-2.97%+18.6%15370.73-256.14-1.64%+25%-1.33%-6.31%
'23/04/24118+3.5+3.06%+22.3%15626.87+23.88+0.15%+25.1%+2.91%-2.88%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。