≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4953 緯軟權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
134 136 -2 -1.47% 1.47% 136 136 134
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3124,197萬 501 0.6張/筆 134.5元 2.75 15.78 2.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3664,980萬 428 0.9張/筆 136.2元 +1.5 (+1.12%)

連漲連跌: 連2漲→跌  ( -2元 / -1.47%)        
財報評分: 最新46分 / 平均49分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   4953 緯軟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25134-2-1.47%-1.47%19857.42-274.32-1.36%-1.36%-0.11%-0.11%
'24/04/24136+1.5+1.12%-0.37%20131.74+532.46+2.72%+1.32%-1.6%-1.69%
'24/04/23134.5+1+0.75%+0.37%19599.28+188.06+0.97%+2.3%-0.22%-1.92%
'24/04/22133.5-1.5-1.11%-0.74%19411.22-115.9-0.59%+1.69%-0.52%-2.43%
'24/04/19135-6-4.26%-4.96%19527.12-774.08-3.81%-2.19%-0.45%-2.78%
'24/04/18141+4+2.92%-2.19%20301.2+87.87+0.43%-1.76%+2.49%-0.43%
'24/04/17137+2+1.48%-0.74%20213.33+311.37+1.56%-0.22%-0.08%-0.52%
'24/04/16135-2-1.46%-2.19%19901.96-547.81-2.68%-2.9%+1.22%+0.71%
'24/04/15137-5.5-3.86%-5.96%20449.77-286.8-1.38%-4.24%-2.48%-1.73%
'24/04/12142.5-1-0.7%-6.62%20736.57-16.65-0.08%-4.32%-0.62%-2.3%
'24/04/11143.5-0.5-0.35%-6.94%20753.22-10.31-0.05%-4.36%-0.3%-2.58%
'24/04/10144-1.5-1.03%-7.9%20763.53-32.67-0.16%-4.51%-0.87%-3.39%
'24/04/09145.5+0.5+0.34%-7.59%20796.2+378.5+1.85%-2.74%-1.51%-4.84%
'24/04/08145+2+1.4%-6.29%20417.7+80.1+0.39%-2.36%+1.01%-3.93%
'24/04/03143-1-0.69%-6.94%20337.6-128.97-0.63%-2.98%-0.06%-3.97%
'24/04/02144+1.5+1.05%-5.96%20466.57+244.24+1.21%-1.8%-0.16%-4.16%
'24/04/01142.5-1-0.7%-6.62%20222.33-72.12-0.36%-2.15%-0.34%-4.47%
'24/03/29143.5+0.5+0.35%-6.29%20294.45+147.9+0.73%-1.44%-0.38%-4.86%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28143-1-0.69%-6.94%20146.55-53.57-0.27%-1.7%-0.42%-5.25%
'24/03/27144+2+1.41%-5.63%20200.12+73.63+0.37%-1.34%+1.04%-4.3%
'24/03/26142-4.5-3.07%-8.53%20126.49-65.76-0.33%-1.66%-2.74%-6.87%
'24/03/25146.5-3.5-2.33%-10.7%20192.25-36.18-0.18%-1.83%-2.15%-8.83%
'24/03/22150-1-0.66%-11.3%20228.43+29.34+0.15%-1.69%-0.81%-9.57%
'24/03/21151+0.5+0.33%-11%20199.09+414.64+2.1%+0.37%-1.77%-11.3%
'24/03/20150.5-2-1.31%-12.1%19784.45-72.75-0.37%0%-0.94%-12.1%
'24/03/19152.5+0.5+0.33%-11.8%19857.2-22.65-0.11%-0.11%+0.44%-11.7%
'24/03/18152+1.5+1%-11%19879.85+197.35+1%+0.89%0%-11.9%
'24/03/15150.5+3+2.03%-9.15%19682.5-255.42-1.28%-0.4%+3.31%-8.75%
'24/03/14147.5+1.5+1.03%-8.22%19937.92+9.41+0.05%-0.36%+0.98%-7.86%
'24/03/13146-3-2.01%-10.1%19928.51+13.96+0.07%-0.29%-2.08%-9.78%
'24/03/12149+4+2.76%-7.59%19914.55+188.47+0.96%+0.67%+1.8%-8.25%
'24/03/11145+2.5+1.75%-5.96%19726.08-59.24-0.3%+0.36%+2.05%-6.33%
'24/03/08142.5+1.5+1.06%-4.96%19785.32+91.8+0.47%+0.83%+0.59%-5.8%
'24/03/07141-5-3.42%-8.22%19693.52+194.07+1%+1.84%-4.42%-10.1%
'24/03/06146-0.5-0.34%-8.53%19499.45+112.53+0.58%+2.43%-0.92%-11%
'24/03/05146.5+1+0.69%-7.9%19386.92+81.61+0.42%+2.86%+0.27%-10.8%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04145.500%-7.9%19305.31+369.38+1.95%+4.87%-1.95%-12.8%
'24/03/01145.5+0.5+0.34%-7.59%18935.93-30.84-0.16%+4.7%+0.5%-12.3%
'24/02/29145+1+0.69%-6.94%18966.77+112.36+0.6%+5.32%+0.09%-12.3%
'24/02/27144-3.5-2.37%-9.15%18854.41-93.64-0.49%+4.8%-1.88%-14%
'24/02/26147.5-4.5-2.96%-11.8%18948.05+58.86+0.31%+5.13%-3.27%-17%
'24/02/23152+2+1.33%-10.7%18889.19+36.41+0.19%+5.33%+1.14%-16%
'24/02/22150+2+1.35%-9.46%18852.78+176.47+0.94%+6.32%+0.41%-15.8%
'24/02/21148-1.5-1%-10.4%18676.31-76.85-0.41%+5.89%-0.59%-16.3%
'24/02/20149.5+9+6.41%-4.63%18753.16+117.36+0.63%+6.56%+5.78%-11.2%
'24/02/19140.5-1.5-1.06%-5.63%18635.8+28.55+0.15%+6.72%-1.21%-12.4%
'24/02/1614200%-5.63%18607.25-37.32-0.2%+6.51%+0.2%-12.1%
'24/02/15142+7+5.19%-0.74%18644.57+548.5+3.03%+9.73%+2.16%-10.5%
'24/02/05135-1-0.74%-1.47%18096.07+36.14+0.2%+9.95%-0.94%-11.4%
'24/02/02136+2+1.49%0%18059.93+91.82+0.51%+10.5%+0.98%-10.5%
'24/02/01134-3-2.19%-2.19%17968.11+78.55+0.44%+11%-2.63%-13.2%
'24/01/31137-3.5-2.49%-4.63%17889.56-145.07-0.8%+10.1%-1.69%-14.7%
'24/01/30140.500%-4.63%18034.63-85-0.47%+9.59%+0.47%-14.2%
'24/01/29140.5+2.5+1.81%-2.9%18119.63+124.6+0.69%+10.3%+1.12%-13.2%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26138+0.5+0.36%-2.55%17995.03-7.59-0.04%+10.3%+0.4%-12.8%
'24/01/25137.5-0.5-0.36%-2.9%18002.62+126.79+0.71%+11.1%-1.07%-14%
'24/01/24138-0.5-0.36%-3.25%17875.83+1.24+0.01%+11.1%-0.37%-14.3%
'24/01/23138.5-4-2.81%-5.96%17874.59+59.49+0.33%+11.5%-3.14%-17.4%
'24/01/22142.5+1+0.71%-5.3%17815.1+133.58+0.76%+12.3%-0.05%-17.6%
'24/01/19141.5+5+3.66%-1.83%17681.52+453.73+2.63%+15.3%+1.03%-17.1%
'24/01/18136.500%-1.83%17227.79+66+0.38%+15.7%-0.38%-17.5%
'24/01/17136.5+1+0.74%-1.11%17161.79-185.08-1.07%+14.5%+1.81%-15.6%
'24/01/16135.5+3.5+2.65%+1.52%17346.87-199.95-1.14%+13.2%+3.79%-11.7%
'24/01/15132+1.5+1.15%+2.68%17546.82+33.99+0.19%+13.4%+0.96%-10.7%
'24/01/12130.5-2.5-1.88%+0.75%17512.83-32.49-0.19%+13.2%-1.69%-12.4%
'24/01/11133+1+0.76%+1.52%17545.32+79.69+0.46%+13.7%+0.3%-12.2%
'24/01/10132-2-1.49%0%17465.63-69.86-0.4%+13.2%-1.09%-13.2%
'24/01/09134+2.5+1.9%+1.9%17535.49-37.17-0.21%+13%+2.11%-11.1%
'24/01/08131.5+1.5+1.15%+3.08%17572.66+53.52+0.31%+13.3%+0.84%-10.3%
'24/01/05130+1.5+1.17%+4.28%17519.14-30.51-0.17%+13.1%+1.34%-8.87%
'24/01/04128.5-3-2.28%+1.9%17549.65-9.66-0.06%+13.1%-2.22%-11.2%
'24/01/03131.5-1.5-1.13%+0.75%17559.31-294.45-1.65%+11.2%+0.52%-10.5%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02133+1+0.76%+1.52%17853.76-77.05-0.43%+10.7%+1.19%-9.23%
'23/12/29132+1.5+1.15%+2.68%17930.81+20.44+0.11%+10.9%+1.04%-8.19%
'23/12/28130.5-6-4.4%-1.83%17910.37+18.87+0.11%+11%-4.51%-12.8%
'23/12/27136.5-2-1.44%-3.25%17891.5+139.77+0.79%+11.9%-2.23%-15.1%
'23/12/26138.5+2.5+1.84%-1.47%17751.73+146.89+0.83%+12.8%+1.01%-14.3%
'23/12/2513600%-1.47%17604.84+8.21+0.05%+12.8%-0.05%-14.3%
'23/12/2213600%-1.47%17596.63+52.89+0.3%+13.2%-0.3%-14.7%
'23/12/21136-1.5-1.09%-2.55%17543.74-91.46-0.52%+12.6%-0.57%-15.1%
'23/12/20137.5-2-1.43%-3.94%17635.2+58.65+0.33%+13%-1.76%-16.9%
'23/12/19139.5+2.5+1.82%-2.19%17576.55-75.48-0.43%+12.5%+2.25%-14.7%
'23/12/18137+2+1.48%-0.74%17652.03-21.84-0.12%+12.4%+1.6%-13.1%
'23/12/15135-3-2.17%-2.9%17673.87+20.76+0.12%+12.5%-2.29%-15.4%
'23/12/1413800%-2.9%17653.11+184.18+1.05%+13.7%-1.05%-16.6%
'23/12/13138-1-0.72%-3.6%17468.93+18.3+0.1%+13.8%-0.82%-17.4%
'23/12/12139+1.5+1.09%-2.55%17450.63+32.29+0.19%+14%+0.9%-16.5%
'23/12/11137.5-5-3.51%-5.96%17418.34+34.35+0.2%+14.2%-3.71%-20.2%
'23/12/08142.5+4+2.89%-3.25%17383.99+105.25+0.61%+14.9%+2.28%-18.2%
'23/12/07138.5+3+2.21%-1.11%17278.74-81.98-0.47%+14.4%+2.68%-15.5%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06135.500%-1.11%17360.72+32.71+0.19%+14.6%-0.19%-15.7%
'23/12/05135.5+3+2.26%+1.13%17328.01-93.47-0.54%+14%+2.8%-12.9%
'23/12/04132.5+5+3.92%+5.1%17421.48-16.87-0.1%+13.9%+4.02%-8.77%
'23/12/01127.5+0.5+0.39%+5.51%17438.35+4.5+0.03%+13.9%+0.36%-8.39%
'23/11/30127+0.5+0.4%+5.93%17433.85+63.29+0.36%+14.3%+0.04%-8.39%
'23/11/29126.5+3+2.43%+8.5%17370.56+29.31+0.17%+14.5%+2.26%-6.01%
'23/11/28123.500%+8.5%17341.25+203.83+1.19%+15.9%-1.19%-7.37%
'23/11/27123.5-4-3.14%+5.1%17137.42-150-0.87%+14.9%-2.27%-9.77%
'23/11/24127.5+2+1.59%+6.77%17287.42-7.13-0.04%+14.8%+1.63%-8.05%
'23/11/23125.5-3.5-2.71%+3.88%17294.55-15.71-0.09%+14.7%-2.62%-10.8%
'23/11/22129+6.5+5.31%+9.39%17310.26-106.44-0.61%+14%+5.92%-4.63%
'23/11/21122.5+1+0.82%+10.3%17416.7+206.23+1.2%+15.4%-0.38%-5.09%
'23/11/20121.5+1+0.83%+11.2%17210.47+1.52+0.01%+15.4%+0.82%-4.19%
'23/11/17120.5+0.5+0.42%+11.7%17208.95+37.77+0.22%+15.6%+0.2%-3.98%
'23/11/16120-0.5-0.41%+11.2%17171.18+42.4+0.25%+15.9%-0.66%-4.73%
'23/11/15120.500%+11.2%17128.78+213.07+1.26%+17.4%-1.26%-6.19%
'23/11/14120.5-0.5-0.41%+10.7%16915.71+76.42+0.45%+17.9%-0.86%-7.18%
'23/11/1312100%+10.7%16839.29+156.62+0.94%+19%-0.94%-8.29%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10121-1-0.82%+9.84%16682.67-62.98-0.38%+18.6%-0.44%-8.75%
'23/11/09122+0.5+0.41%+10.3%16745.65+4.82+0.03%+18.6%+0.38%-8.33%
'23/11/08121.5+5+4.29%+15%16740.83+55.88+0.33%+19%+3.96%-3.99%
'23/11/07116.5+1+0.87%+16%16684.95+35.59+0.21%+19.3%+0.66%-3.25%
'23/11/06115.5+2.5+2.21%+18.6%16649.36+141.71+0.86%+20.3%+1.35%-1.71%
'23/11/03113+1.5+1.35%+20.2%16507.65+110.7+0.68%+21.1%+0.67%-0.92%
'23/11/02111.5+4+3.72%+24.7%16396.95+358.39+2.23%+23.8%+1.49%+0.84%
'23/11/01107.5-1-0.92%+23.5%16038.56+37.29+0.23%+24.1%-1.15%-0.6%
'23/10/31108.5-6.5-5.65%+16.5%16001.27-148.41-0.92%+23%-4.73%-6.44%
'23/10/30115+0.5+0.44%+17%16149.68+15.07+0.09%+23.1%+0.35%-6.04%
'23/10/27114.500%+17%16134.61+60.87+0.38%+23.5%-0.38%-6.51%
'23/10/26114.5-3.5-2.97%+13.6%16073.74-285.15-1.74%+21.4%-1.23%-7.83%
'23/10/25118+0.5+0.43%+14%16358.89+49.13+0.3%+21.8%+0.13%-7.71%
'23/10/24117.5+3+2.62%+17%16309.76+58.4+0.36%+22.2%+2.26%-5.16%
'23/10/23114.5-0.5-0.43%+16.5%16251.36-189.36-1.15%+20.8%+0.72%-4.26%
'23/10/20115-1-0.86%+15.5%16440.72-12.01-0.07%+20.7%-0.79%-5.18%
'23/10/19116+1.5+1.31%+17%16452.73+11.82+0.07%+20.8%+1.24%-3.75%
'23/10/18114.5-2.5-2.14%+14.5%16440.91-201.64-1.21%+19.3%-0.93%-4.79%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17117-1-0.85%+13.6%16642.55-9.69-0.06%+19.2%-0.79%-5.69%
'23/10/16118-4-3.28%+9.84%16652.24-130.33-0.78%+18.3%-2.5%-8.49%
'23/10/13122-2-1.61%+8.06%16782.57-43.34-0.26%+18%-1.35%-9.95%
'23/10/12124+3.5+2.9%+11.2%16825.91+153.88+0.92%+19.1%+1.98%-7.9%
'23/10/11120.5-4-3.21%+7.63%16672.03+151.46+0.92%+20.2%-4.13%-12.6%
'23/10/06124.5+5+4.18%+12.1%16520.57+67.05+0.41%+20.7%+3.77%-8.55%
'23/10/05119.5+0.5+0.42%+12.6%16453.52+180.14+1.11%+22%-0.69%-9.42%
'23/10/04119-3-2.46%+9.84%16273.38-180.96-1.1%+20.7%-1.36%-10.8%
'23/10/03122-1.5-1.21%+8.5%16454.34-102.97-0.62%+19.9%-0.59%-11.4%
'23/10/02123.5+6+5.11%+14%16557.31+203.57+1.24%+21.4%+3.87%-7.38%
'23/09/28117.500%+14%16353.74+43.38+0.27%+21.7%-0.27%-7.7%
'23/09/27117.5+3+2.62%+17%16310.36+34.29+0.21%+22%+2.41%-4.97%
'23/09/26114.5-2-1.72%+15%16276.07-176.16-1.07%+20.7%-0.65%-5.68%
'23/09/25116.500%+15%16452.23+107.75+0.66%+21.5%-0.66%-6.47%
'23/09/22116.5+1.5+1.3%+16.5%16344.48+27.81+0.17%+21.7%+1.13%-5.18%
'23/09/21115-0.5-0.43%+16%16316.67-218.08-1.32%+20.1%+0.89%-4.08%
'23/09/20115.5-2-1.7%+14%16534.75-101.57-0.61%+19.4%-1.09%-5.32%
'23/09/19117.5-2.5-2.08%+11.7%16636.32-61.92-0.37%+18.9%-1.71%-7.25%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18120-2-1.64%+9.84%16698.24-222.68-1.32%+17.4%-0.32%-7.52%
'23/09/15122-1.5-1.21%+8.5%16920.92+113.36+0.67%+18.1%-1.88%-9.64%
'23/09/14123.5+1.5+1.23%+9.84%16807.56+226.05+1.36%+19.8%-0.13%-9.92%
'23/09/13122-0.5-0.41%+9.39%16581.51+8.8+0.05%+19.8%-0.46%-10.4%
'23/09/12122.5+5.5+4.7%+14.5%16572.71+139.76+0.85%+20.8%+3.85%-6.31%
'23/09/11117-4.5-3.7%+10.3%16432.95-143.07-0.86%+19.8%-2.84%-9.51%
'23/09/08121.5+5.5+4.74%+15.5%16576.02-43.12-0.26%+19.5%+5%-3.97%
'23/09/07116-1-0.85%+14.5%16619.14-119.02-0.71%+18.6%-0.14%-4.11%
'23/09/0611700%+14.5%16738.16-53.45-0.32%+18.3%+0.32%-3.73%
'23/09/05117+0.5+0.43%+15%16791.61+1.92+0.01%+18.3%+0.42%-3.25%
'23/09/04116.5+2.5+2.19%+17.5%16789.69+144.75+0.87%+19.3%+1.32%-1.76%
'23/09/01114-1.5-1.3%+16%16644.94+10.43+0.06%+19.4%-1.36%-3.36%
'23/08/31115.5+0.5+0.43%+16.5%16634.51-85.31-0.51%+18.8%+0.94%-2.24%
'23/08/30115+1+0.88%+17.5%16719.82+96.17+0.58%+19.5%+0.3%-1.91%
'23/08/2911400%+17.5%16623.65+114.39+0.69%+20.3%-0.69%-2.74%
'23/08/28114-1.5-1.3%+16%16509.26+27.68+0.17%+20.5%-1.47%-4.47%
'23/08/25115.5-3.5-2.94%+12.6%16481.58-289.29-1.72%+18.4%-1.22%-5.8%
'23/08/24119-0.5-0.42%+12.1%16770.87+193.97+1.17%+19.8%-1.59%-7.66%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23119.5+0.5+0.42%+12.6%16576.9+139.29+0.85%+20.8%-0.43%-8.2%
'23/08/22119+1+0.85%+13.6%16437.61+56.12+0.34%+21.2%+0.51%-7.66%
'23/08/2111800%+13.6%16381.49+0.180%+21.2%0%-7.66%
'23/08/18118-9.5-7.45%+5.1%16381.31-135.35-0.82%+20.2%-6.63%-15.1%
'23/08/17127.5+4.5+3.66%+8.94%16516.66+69.88+0.42%+20.7%+3.24%-11.8%
'23/08/16123-1.5-1.2%+7.63%16446.78-8.02-0.05%+20.7%-1.15%-13%
'23/08/15124.5+2.5+2.05%+9.84%16454.8+61.14+0.37%+21.1%+1.68%-11.3%
'23/08/14122-5-3.94%+5.51%16393.66-207.59-1.25%+19.6%-2.69%-14.1%
'23/08/11127-1.5-1.17%+4.28%16601.25-33.45-0.2%+19.4%-0.97%-15.1%
'23/08/10128.5-5-3.75%+0.37%16634.7-236.24-1.4%+17.7%-2.35%-17.3%
'23/08/09133.5-5-3.61%-3.25%16870.94-6.13-0.04%+17.7%-3.57%-20.9%
'23/08/08138.5-5.5-3.82%-6.94%16877.07-118.93-0.7%+16.8%-3.12%-23.8%
'23/08/07144+1.5+1.05%-5.96%16996+152.32+0.9%+17.9%+0.15%-23.9%
'23/08/04142.5+0.5+0.35%-5.63%16843.68-50.05-0.3%+17.5%+0.65%-23.2%
'23/08/02142-8.5-5.65%-11%16893.73-319.14-1.85%+15.4%-3.8%-26.3%
'23/08/01150.5-6.5-4.14%-14.6%17212.87+67.44+0.39%+15.8%-4.53%-30.5%
'23/07/31157-10-5.99%-19.8%17145.43-147.5-0.85%+14.8%-5.14%-34.6%
'23/07/28167+1+0.6%-19.3%17292.93+51.11+0.3%+15.2%+0.3%-34.4%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27166-2-1.19%-20.2%17241.82+79.27+0.46%+15.7%-1.65%-35.9%
'23/07/26168+6+3.7%-17.3%17162.55-36.34-0.21%+15.5%+3.91%-32.7%
'23/07/25162+7+4.52%-13.5%17198.89+165.28+0.97%+16.6%+3.55%-30.1%
'23/07/24155+14+9.93%-4.96%17033.61+2.91+0.02%+16.6%+9.91%-21.6%
'23/07/21141+2.5+1.81%-3.25%17030.7-134.19-0.78%+15.7%+2.59%-18.9%
'23/07/20138.5+12.5+9.92%+6.35%17164.89+48.45+0.28%+16%+9.64%-9.66%
'23/07/19126-1-0.79%+5.51%17116.44-111.47-0.65%+15.3%-0.14%-9.75%
'23/07/18127-0.5-0.39%+5.1%17227.91-106.38-0.61%+14.6%+0.22%-9.46%
'23/07/17127.5+1.5+1.19%+6.35%17334.29+50.58+0.29%+14.9%+0.9%-8.54%
'23/07/14126-0.5-0.4%+5.93%17283.71+222.31+1.3%+16.4%-1.7%-10.5%
'23/07/13126.5+5.5+4.55%+10.7%17061.4+99.37+0.59%+17.1%+3.96%-6.33%
'23/07/12121+4.5+3.86%+15%16962.03+63.12+0.37%+17.5%+3.49%-2.49%
'23/07/11116.5+4.5+4.02%+19.6%16898.91+246.11+1.48%+19.2%+2.54%+0.4%
'23/07/10112-1-0.88%+18.6%16652.8-11.41-0.07%+19.2%-0.81%-0.58%
'23/07/07113+2+1.8%+20.7%16664.21-97.96-0.58%+18.5%+2.38%+2.26%
'23/07/06111-2-1.77%+18.6%16762.17-294.26-1.73%+16.4%-0.04%+2.16%
'23/07/05113+2+1.8%+20.7%17056.43-84.34-0.49%+15.8%+2.29%+4.87%
'23/07/0411100%+20.7%17140.77+56.57+0.33%+16.2%-0.33%+4.49%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03116+2.5+2.2%+22.5%17084.2+168.66+1%+17.4%+1.2%+5.08%
'23/06/30113.5+2.5+2.25%+25.2%16915.54-26.76-0.16%+17.2%+2.41%+8.02%
'23/06/29111+0.5+0.45%+25.8%16942.3+6.67+0.04%+17.3%+0.41%+8.54%
'23/06/28110.5-1.5-1.34%+24.1%16935.63+47.73+0.28%+17.6%-1.62%+6.52%
'23/06/27112-0.5-0.44%+23.6%16887.9-171.34-1%+16.4%+0.56%+7.15%
'23/06/26112.5-3.5-3.02%+19.8%17059.24-143.16-0.83%+15.4%-2.19%+4.39%
'23/06/21116+3+2.65%+23%17202.4+17.49+0.1%+15.6%+2.55%+7.46%
'23/06/20113-1.5-1.31%+21.4%17184.91-89.65-0.52%+15%-0.79%+6.45%
'23/06/19114.5+0.5+0.44%+21.9%17274.56-14.35-0.08%+14.9%+0.52%+7.07%
'23/06/16114-3-2.56%+18.8%17288.91-46.07-0.27%+14.6%-2.29%+4.25%
'23/06/15117+1.5+1.3%+20.3%17334.98+96.84+0.56%+15.2%+0.74%+5.15%
'23/06/14115.5-1-0.86%+19.3%17238.14+21.54+0.13%+15.3%-0.99%+3.97%
'23/06/13116.5+1+0.87%+20.3%17216.6+261.23+1.54%+17.1%-0.67%+3.23%
'23/06/12115.5-1-0.86%+19.3%16955.37+68.97+0.41%+17.6%-1.27%+1.72%
'23/06/09116.5-0.5-0.43%+18.8%16886.4+152.71+0.91%+18.7%-1.34%+0.14%
'23/06/08117-4-3.31%+14.9%16733.69-188.79-1.12%+17.3%-2.19%-2.47%
'23/06/07121+2.5+2.11%+17.3%16922.48+160.82+0.96%+18.5%+1.15%-1.17%
'23/06/06118.5-6-4.82%+11.6%16761.66+47.23+0.28%+18.8%-5.1%-7.16%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05124.5+5+4.18%+16.3%16714.43+7.52+0.05%+18.9%+4.13%-2.54%
'23/06/02119.500%+16.3%16706.91+194.26+1.18%+20.3%-1.18%-3.94%
'23/06/01119.5+0.5+0.42%+16.8%16512.65-66.31-0.4%+19.8%+0.82%-2.97%
'23/05/31119+0.5+0.42%+17.3%16578.96-43.78-0.26%+19.5%+0.68%-2.16%
'23/05/30118.5-1.5-1.25%+15.8%16622.74-13.56-0.08%+19.4%-1.17%-3.53%
'23/05/29120+3+2.56%+18.8%16636.3+131.25+0.8%+20.3%+1.76%-1.51%
'23/05/26117-3.5-2.9%+15.4%16505.05+213.05+1.31%+21.9%-4.21%-6.53%
'23/05/25120.5-1-0.82%+14.4%16292+132.68+0.82%+22.9%-1.64%-8.48%
'23/05/24121.5+0.5+0.41%+14.9%16159.32-28.71-0.18%+22.7%+0.59%-7.79%
'23/05/23121+3.5+2.98%+18.3%16188.03+7.14+0.04%+22.7%+2.94%-4.42%
'23/05/22117.5+1+0.86%+19.3%16180.89+5.97+0.04%+22.8%+0.82%-3.45%
'23/05/19116.5-4-3.32%+15.4%16174.92+73.04+0.45%+23.3%-3.77%-7.97%
'23/05/18120.5+2.5+2.12%+17.8%16101.88+176.59+1.11%+24.7%+1.01%-6.89%
'23/05/17118+2.5+2.16%+20.3%15925.29+251.39+1.6%+26.7%+0.56%-6.34%
'23/05/16115.5-0.5-0.43%+19.8%15673.9+198.85+1.28%+28.3%-1.71%-8.49%
'23/05/15116-5-4.13%+14.9%15475.05-27.31-0.18%+28.1%-3.95%-13.2%
'23/05/12121+3.5+2.98%+18.3%15502.36-12.28-0.08%+28%+3.06%-9.69%
'23/05/11117.5-6-4.86%+12.6%15514.64-127.12-0.81%+27%-4.05%-14.4%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10123.5+1+0.82%+13.5%15641.76-85.94-0.55%+26.3%+1.37%-12.8%
'23/05/09122.5-3-2.39%+10.8%15727.7+28.13+0.18%+26.5%-2.57%-15.7%
'23/05/08125.5+0.5+0.4%+11.2%15699.57+73.5+0.47%+27.1%-0.07%-15.9%
'23/05/05125-0.5-0.4%+10.8%15626.07+17.04+0.11%+27.2%-0.51%-16.5%
'23/05/04125.5-4.5-3.46%+6.92%15609.03+55.62+0.36%+27.7%-3.82%-20.7%
'23/05/03130+5+4%+11.2%15553.41-83.07-0.53%+27%+4.53%-15.8%
'23/05/02125+2.5+2.04%+13.5%15636.48+57.3+0.37%+27.5%+1.67%-14%
'23/04/28122.5+6+5.15%+19.3%15579.18+167.69+1.09%+28.8%+4.06%-9.53%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。