≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4953 緯軟權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
141 137 +4 +2.92% 4.38% 136 141 135
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8291.16億 924 0.9張/筆 139.4元 2.89 16.61 2.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3725,070萬 480 0.8張/筆 136.4元 +2 (+1.48%)

連漲連跌: 連2漲  ( +6元 / +4.44%)        
財報評分: 最新46分 / 平均49分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   4953 緯軟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18141+4+2.92%+2.92%20301.2+87.87+0.43%+0.43%+2.49%+2.48%
'24/04/17137+2+1.48%+4.44%20213.33+311.37+1.56%+2.01%-0.08%+2.44%
'24/04/16135-2-1.46%+2.92%19901.96-547.81-2.68%-0.73%+1.22%+3.65%
'24/04/15137-5.5-3.86%-1.05%20449.77-286.8-1.38%-2.1%-2.48%+1.05%
'24/04/12142.5-1-0.7%-1.74%20736.57-16.65-0.08%-2.18%-0.62%+0.44%
'24/04/11143.5-0.5-0.35%-2.08%20753.22-10.31-0.05%-2.23%-0.3%+0.14%
'24/04/10144-1.5-1.03%-3.09%20763.53-32.67-0.16%-2.38%-0.87%-0.71%
'24/04/09145.5+0.5+0.34%-2.76%20796.2+378.5+1.85%-0.57%-1.51%-2.19%
'24/04/08145+2+1.4%-1.4%20417.7+80.1+0.39%-0.18%+1.01%-1.22%
'24/04/03143-1-0.69%-2.08%20337.6-128.97-0.63%-0.81%-0.06%-1.28%
'24/04/02144+1.5+1.05%-1.05%20466.57+244.24+1.21%+0.39%-0.16%-1.44%
'24/04/01142.5-1-0.7%-1.74%20222.33-72.12-0.36%+0.03%-0.34%-1.78%
'24/03/29143.5+0.5+0.35%-1.4%20294.45+147.9+0.73%+0.77%-0.38%-2.17%
'24/03/28143-1-0.69%-2.08%20146.55-53.57-0.27%+0.5%-0.42%-2.58%
'24/03/27144+2+1.41%-0.7%20200.12+73.63+0.37%+0.87%+1.04%-1.57%
'24/03/26142-4.5-3.07%-3.75%20126.49-65.76-0.33%+0.54%-2.74%-4.29%
'24/03/25146.5-3.5-2.33%-6%20192.25-36.18-0.18%+0.36%-2.15%-6.36%
'24/03/22150-1-0.66%-6.62%20228.43+29.34+0.15%+0.51%-0.81%-7.13%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21151+0.5+0.33%-6.31%20199.09+414.64+2.1%+2.61%-1.77%-8.92%
'24/03/20150.5-2-1.31%-7.54%19784.45-72.75-0.37%+2.24%-0.94%-9.78%
'24/03/19152.5+0.5+0.33%-7.24%19857.2-22.65-0.11%+2.12%+0.44%-9.36%
'24/03/18152+1.5+1%-6.31%19879.85+197.35+1%+3.14%0%-9.46%
'24/03/15150.5+3+2.03%-4.41%19682.5-255.42-1.28%+1.82%+3.31%-6.23%
'24/03/14147.5+1.5+1.03%-3.42%19937.92+9.41+0.05%+1.87%+0.98%-5.29%
'24/03/13146-3-2.01%-5.37%19928.51+13.96+0.07%+1.94%-2.08%-7.31%
'24/03/12149+4+2.76%-2.76%19914.55+188.47+0.96%+2.92%+1.8%-5.67%
'24/03/11145+2.5+1.75%-1.05%19726.08-59.24-0.3%+2.61%+2.05%-3.66%
'24/03/08142.5+1.5+1.06%0%19785.32+91.8+0.47%+3.09%+0.59%-3.09%
'24/03/07141-5-3.42%-3.42%19693.52+194.07+1%+4.11%-4.42%-7.54%
'24/03/06146-0.5-0.34%-3.75%19499.45+112.53+0.58%+4.72%-0.92%-8.47%
'24/03/05146.5+1+0.69%-3.09%19386.92+81.61+0.42%+5.16%+0.27%-8.25%
'24/03/04145.500%-3.09%19305.31+369.38+1.95%+7.21%-1.95%-10.3%
'24/03/01145.5+0.5+0.34%-2.76%18935.93-30.84-0.16%+7.04%+0.5%-9.79%
'24/02/29145+1+0.69%-2.08%18966.77+112.36+0.6%+7.67%+0.09%-9.76%
'24/02/27144-3.5-2.37%-4.41%18854.41-93.64-0.49%+7.14%-1.88%-11.5%
'24/02/26147.5-4.5-2.96%-7.24%18948.05+58.86+0.31%+7.48%-3.27%-14.7%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23152+2+1.33%-6%18889.19+36.41+0.19%+7.68%+1.14%-13.7%
'24/02/22150+2+1.35%-4.73%18852.78+176.47+0.94%+8.7%+0.41%-13.4%
'24/02/21148-1.5-1%-5.69%18676.31-76.85-0.41%+8.25%-0.59%-13.9%
'24/02/20149.5+9+6.41%+0.36%18753.16+117.36+0.63%+8.94%+5.78%-8.58%
'24/02/19140.5-1.5-1.06%-0.7%18635.8+28.55+0.15%+9.1%-1.21%-9.81%
'24/02/1614200%-0.7%18607.25-37.32-0.2%+8.89%+0.2%-9.59%
'24/02/15142+7+5.19%+4.44%18644.57+548.5+3.03%+12.2%+2.16%-7.74%
'24/02/05135-1-0.74%+3.68%18096.07+36.14+0.2%+12.4%-0.94%-8.73%
'24/02/02136+2+1.49%+5.22%18059.93+91.82+0.51%+13%+0.98%-7.76%
'24/02/01134-3-2.19%+2.92%17968.11+78.55+0.44%+13.5%-2.63%-10.6%
'24/01/31137-3.5-2.49%+0.36%17889.56-145.07-0.8%+12.6%-1.69%-12.2%
'24/01/30140.500%+0.36%18034.63-85-0.47%+12%+0.47%-11.7%
'24/01/29140.5+2.5+1.81%+2.17%18119.63+124.6+0.69%+12.8%+1.12%-10.6%
'24/01/26138+0.5+0.36%+2.55%17995.03-7.59-0.04%+12.8%+0.4%-10.2%
'24/01/25137.5-0.5-0.36%+2.17%18002.62+126.79+0.71%+13.6%-1.07%-11.4%
'24/01/24138-0.5-0.36%+1.81%17875.83+1.24+0.01%+13.6%-0.37%-11.8%
'24/01/23138.5-4-2.81%-1.05%17874.59+59.49+0.33%+14%-3.14%-15%
'24/01/22142.5+1+0.71%-0.35%17815.1+133.58+0.76%+14.8%-0.05%-15.2%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19141.5+5+3.66%+3.3%17681.52+453.73+2.63%+17.8%+1.03%-14.5%
'24/01/18136.500%+3.3%17227.79+66+0.38%+18.3%-0.38%-15%
'24/01/17136.5+1+0.74%+4.06%17161.79-185.08-1.07%+17%+1.81%-13%
'24/01/16135.5+3.5+2.65%+6.82%17346.87-199.95-1.14%+15.7%+3.79%-8.88%
'24/01/15132+1.5+1.15%+8.05%17546.82+33.99+0.19%+15.9%+0.96%-7.88%
'24/01/12130.5-2.5-1.88%+6.02%17512.83-32.49-0.19%+15.7%-1.69%-9.69%
'24/01/11133+1+0.76%+6.82%17545.32+79.69+0.46%+16.2%+0.3%-9.42%
'24/01/10132-2-1.49%+5.22%17465.63-69.86-0.4%+15.8%-1.09%-10.5%
'24/01/09134+2.5+1.9%+7.22%17535.49-37.17-0.21%+15.5%+2.11%-8.3%
'24/01/08131.5+1.5+1.15%+8.46%17572.66+53.52+0.31%+15.9%+0.84%-7.42%
'24/01/05130+1.5+1.17%+9.73%17519.14-30.51-0.17%+15.7%+1.34%-5.95%
'24/01/04128.5-3-2.28%+7.22%17549.65-9.66-0.06%+15.6%-2.22%-8.39%
'24/01/03131.5-1.5-1.13%+6.02%17559.31-294.45-1.65%+13.7%+0.52%-7.69%
'24/01/02133+1+0.76%+6.82%17853.76-77.05-0.43%+13.2%+1.19%-6.4%
'23/12/29132+1.5+1.15%+8.05%17930.81+20.44+0.11%+13.3%+1.04%-5.3%
'23/12/28130.5-6-4.4%+3.3%17910.37+18.87+0.11%+13.5%-4.51%-10.2%
'23/12/27136.5-2-1.44%+1.81%17891.5+139.77+0.79%+14.4%-2.23%-12.6%
'23/12/26138.5+2.5+1.84%+3.68%17751.73+146.89+0.83%+15.3%+1.01%-11.6%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2513600%+3.68%17604.84+8.21+0.05%+15.4%-0.05%-11.7%
'23/12/2213600%+3.68%17596.63+52.89+0.3%+15.7%-0.3%-12%
'23/12/21136-1.5-1.09%+2.55%17543.74-91.46-0.52%+15.1%-0.57%-12.6%
'23/12/20137.5-2-1.43%+1.08%17635.2+58.65+0.33%+15.5%-1.76%-14.4%
'23/12/19139.5+2.5+1.82%+2.92%17576.55-75.48-0.43%+15%+2.25%-12.1%
'23/12/18137+2+1.48%+4.44%17652.03-21.84-0.12%+14.9%+1.6%-10.4%
'23/12/15135-3-2.17%+2.17%17673.87+20.76+0.12%+15%-2.29%-12.8%
'23/12/1413800%+2.17%17653.11+184.18+1.05%+16.2%-1.05%-14%
'23/12/13138-1-0.72%+1.44%17468.93+18.3+0.1%+16.3%-0.82%-14.9%
'23/12/12139+1.5+1.09%+2.55%17450.63+32.29+0.19%+16.6%+0.9%-14%
'23/12/11137.5-5-3.51%-1.05%17418.34+34.35+0.2%+16.8%-3.71%-17.8%
'23/12/08142.5+4+2.89%+1.81%17383.99+105.25+0.61%+17.5%+2.28%-15.7%
'23/12/07138.5+3+2.21%+4.06%17278.74-81.98-0.47%+16.9%+2.68%-12.9%
'23/12/06135.500%+4.06%17360.72+32.71+0.19%+17.2%-0.19%-13.1%
'23/12/05135.5+3+2.26%+6.42%17328.01-93.47-0.54%+16.5%+2.8%-10.1%
'23/12/04132.5+5+3.92%+10.6%17421.48-16.87-0.1%+16.4%+4.02%-5.83%
'23/12/01127.5+0.5+0.39%+11%17438.35+4.5+0.03%+16.4%+0.36%-5.42%
'23/11/30127+0.5+0.4%+11.5%17433.85+63.29+0.36%+16.9%+0.04%-5.41%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29126.5+3+2.43%+14.2%17370.56+29.31+0.17%+17.1%+2.26%-2.9%
'23/11/28123.500%+14.2%17341.25+203.83+1.19%+18.5%-1.19%-4.29%
'23/11/27123.5-4-3.14%+10.6%17137.42-150-0.87%+17.4%-2.27%-6.85%
'23/11/24127.5+2+1.59%+12.4%17287.42-7.13-0.04%+17.4%+1.63%-5.03%
'23/11/23125.5-3.5-2.71%+9.3%17294.55-15.71-0.09%+17.3%-2.62%-7.98%
'23/11/22129+6.5+5.31%+15.1%17310.26-106.44-0.61%+16.6%+5.92%-1.46%
'23/11/21122.5+1+0.82%+16%17416.7+206.23+1.2%+18%-0.38%-1.91%
'23/11/20121.5+1+0.83%+17%17210.47+1.52+0.01%+18%+0.82%-0.96%
'23/11/17120.5+0.5+0.42%+17.5%17208.95+37.77+0.22%+18.2%+0.2%-0.73%
'23/11/16120-0.5-0.41%+17%17171.18+42.4+0.25%+18.5%-0.66%-1.51%
'23/11/15120.500%+17%17128.78+213.07+1.26%+20%-1.26%-3%
'23/11/14120.5-0.5-0.41%+16.5%16915.71+76.42+0.45%+20.6%-0.86%-4.03%
'23/11/1312100%+16.5%16839.29+156.62+0.94%+21.7%-0.94%-5.16%
'23/11/10121-1-0.82%+15.6%16682.67-62.98-0.38%+21.2%-0.44%-5.66%
'23/11/09122+0.5+0.41%+16%16745.65+4.82+0.03%+21.3%+0.38%-5.22%
'23/11/08121.5+5+4.29%+21%16740.83+55.88+0.33%+21.7%+3.96%-0.64%
'23/11/07116.5+1+0.87%+22.1%16684.95+35.59+0.21%+21.9%+0.66%+0.14%
'23/11/06115.5+2.5+2.21%+24.8%16649.36+141.71+0.86%+23%+1.35%+1.8%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03113+1.5+1.35%+26.5%16507.65+110.7+0.68%+23.8%+0.67%+2.65%
'23/11/02111.5+4+3.72%+31.2%16396.95+358.39+2.23%+26.6%+1.49%+4.59%
'23/11/01107.5-1-0.92%+30%16038.56+37.29+0.23%+26.9%-1.15%+3.08%
'23/10/31108.5-6.5-5.65%+22.6%16001.27-148.41-0.92%+25.7%-4.73%-3.1%
'23/10/30115+0.5+0.44%+23.1%16149.68+15.07+0.09%+25.8%+0.35%-2.68%
'23/10/27114.500%+23.1%16134.61+60.87+0.38%+26.3%-0.38%-3.16%
'23/10/26114.5-3.5-2.97%+19.5%16073.74-285.15-1.74%+24.1%-1.23%-4.61%
'23/10/25118+0.5+0.43%+20%16358.89+49.13+0.3%+24.5%+0.13%-4.47%
'23/10/24117.5+3+2.62%+23.1%16309.76+58.4+0.36%+24.9%+2.26%-1.78%
'23/10/23114.5-0.5-0.43%+22.6%16251.36-189.36-1.15%+23.5%+0.72%-0.87%
'23/10/20115-1-0.86%+21.6%16440.72-12.01-0.07%+23.4%-0.79%-1.84%
'23/10/19116+1.5+1.31%+23.1%16452.73+11.82+0.07%+23.5%+1.24%-0.34%
'23/10/18114.5-2.5-2.14%+20.5%16440.91-201.64-1.21%+22%-0.93%-1.47%
'23/10/17117-1-0.85%+19.5%16642.55-9.69-0.06%+21.9%-0.79%-2.42%
'23/10/16118-4-3.28%+15.6%16652.24-130.33-0.78%+21%-2.5%-5.39%
'23/10/13122-2-1.61%+13.7%16782.57-43.34-0.26%+20.7%-1.35%-6.94%
'23/10/12124+3.5+2.9%+17%16825.91+153.88+0.92%+21.8%+1.98%-4.76%
'23/10/11120.5-4-3.21%+13.3%16672.03+151.46+0.92%+22.9%-4.13%-9.63%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06124.5+5+4.18%+18%16520.57+67.05+0.41%+23.4%+3.77%-5.39%
'23/10/05119.5+0.5+0.42%+18.5%16453.52+180.14+1.11%+24.8%-0.69%-6.26%
'23/10/04119-3-2.46%+15.6%16273.38-180.96-1.1%+23.4%-1.36%-7.81%
'23/10/03122-1.5-1.21%+14.2%16454.34-102.97-0.62%+22.6%-0.59%-8.44%
'23/10/02123.5+6+5.11%+20%16557.31+203.57+1.24%+24.1%+3.87%-4.14%
'23/09/28117.500%+20%16353.74+43.38+0.27%+24.5%-0.27%-4.47%
'23/09/27117.5+3+2.62%+23.1%16310.36+34.29+0.21%+24.7%+2.41%-1.59%
'23/09/26114.5-2-1.72%+21%16276.07-176.16-1.07%+23.4%-0.65%-2.36%
'23/09/25116.500%+21%16452.23+107.75+0.66%+24.2%-0.66%-3.18%
'23/09/22116.5+1.5+1.3%+22.6%16344.48+27.81+0.17%+24.4%+1.13%-1.81%
'23/09/21115-0.5-0.43%+22.1%16316.67-218.08-1.32%+22.8%+0.89%-0.7%
'23/09/20115.5-2-1.7%+20%16534.75-101.57-0.61%+22%-1.09%-2.03%
'23/09/19117.5-2.5-2.08%+17.5%16636.32-61.92-0.37%+21.6%-1.71%-4.08%
'23/09/18120-2-1.64%+15.6%16698.24-222.68-1.32%+20%-0.32%-4.4%
'23/09/15122-1.5-1.21%+14.2%16920.92+113.36+0.67%+20.8%-1.88%-6.62%
'23/09/14123.5+1.5+1.23%+15.6%16807.56+226.05+1.36%+22.4%-0.13%-6.86%
'23/09/13122-0.5-0.41%+15.1%16581.51+8.8+0.05%+22.5%-0.46%-7.4%
'23/09/12122.5+5.5+4.7%+20.5%16572.71+139.76+0.85%+23.5%+3.85%-3.03%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11117-4.5-3.7%+16%16432.95-143.07-0.86%+22.5%-2.84%-6.42%
'23/09/08121.5+5.5+4.74%+21.6%16576.02-43.12-0.26%+22.2%+5%-0.6%
'23/09/07116-1-0.85%+20.5%16619.14-119.02-0.71%+21.3%-0.14%-0.77%
'23/09/0611700%+20.5%16738.16-53.45-0.32%+20.9%+0.32%-0.39%
'23/09/05117+0.5+0.43%+21%16791.61+1.92+0.01%+20.9%+0.42%+0.12%
'23/09/04116.5+2.5+2.19%+23.7%16789.69+144.75+0.87%+22%+1.32%+1.72%
'23/09/01114-1.5-1.3%+22.1%16644.94+10.43+0.06%+22%-1.36%+0.04%
'23/08/31115.5+0.5+0.43%+22.6%16634.51-85.31-0.51%+21.4%+0.94%+1.19%
'23/08/30115+1+0.88%+23.7%16719.82+96.17+0.58%+22.1%+0.3%+1.56%
'23/08/2911400%+23.7%16623.65+114.39+0.69%+23%-0.69%+0.72%
'23/08/28114-1.5-1.3%+22.1%16509.26+27.68+0.17%+23.2%-1.47%-1.1%
'23/08/25115.5-3.5-2.94%+18.5%16481.58-289.29-1.72%+21.1%-1.22%-2.56%
'23/08/24119-0.5-0.42%+18%16770.87+193.97+1.17%+22.5%-1.59%-4.48%
'23/08/23119.5+0.5+0.42%+18.5%16576.9+139.29+0.85%+23.5%-0.43%-5.02%
'23/08/22119+1+0.85%+19.5%16437.61+56.12+0.34%+23.9%+0.51%-4.44%
'23/08/2111800%+19.5%16381.49+0.180%+23.9%0%-4.44%
'23/08/18118-9.5-7.45%+10.6%16381.31-135.35-0.82%+22.9%-6.63%-12.3%
'23/08/17127.5+4.5+3.66%+14.6%16516.66+69.88+0.42%+23.4%+3.24%-8.8%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16123-1.5-1.2%+13.3%16446.78-8.02-0.05%+23.4%-1.15%-10.1%
'23/08/15124.5+2.5+2.05%+15.6%16454.8+61.14+0.37%+23.8%+1.68%-8.26%
'23/08/14122-5-3.94%+11%16393.66-207.59-1.25%+22.3%-2.69%-11.3%
'23/08/11127-1.5-1.17%+9.73%16601.25-33.45-0.2%+22%-0.97%-12.3%
'23/08/10128.5-5-3.75%+5.62%16634.7-236.24-1.4%+20.3%-2.35%-14.7%
'23/08/09133.5-5-3.61%+1.81%16870.94-6.13-0.04%+20.3%-3.57%-18.5%
'23/08/08138.5-5.5-3.82%-2.08%16877.07-118.93-0.7%+19.4%-3.12%-21.5%
'23/08/07144+1.5+1.05%-1.05%16996+152.32+0.9%+20.5%+0.15%-21.6%
'23/08/04142.5+0.5+0.35%-0.7%16843.68-50.05-0.3%+20.2%+0.65%-20.9%
'23/08/02142-8.5-5.65%-6.31%16893.73-319.14-1.85%+17.9%-3.8%-24.3%
'23/08/01150.5-6.5-4.14%-10.2%17212.87+67.44+0.39%+18.4%-4.53%-28.6%
'23/07/31157-10-5.99%-15.6%17145.43-147.5-0.85%+17.4%-5.14%-33%
'23/07/28167+1+0.6%-15.1%17292.93+51.11+0.3%+17.7%+0.3%-32.8%
'23/07/27166-2-1.19%-16.1%17241.82+79.27+0.46%+18.3%-1.65%-34.4%
'23/07/26168+6+3.7%-13%17162.55-36.34-0.21%+18%+3.91%-31%
'23/07/25162+7+4.52%-9.03%17198.89+165.28+0.97%+19.2%+3.55%-28.2%
'23/07/24155+14+9.93%0%17033.61+2.91+0.02%+19.2%+9.91%-19.2%
'23/07/21141+2.5+1.81%+1.81%17030.7-134.19-0.78%+18.3%+2.59%-16.5%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20138.5+12.5+9.92%+11.9%17164.89+48.45+0.28%+18.6%+9.64%-6.7%
'23/07/19126-1-0.79%+11%17116.44-111.47-0.65%+17.8%-0.14%-6.82%
'23/07/18127-0.5-0.39%+10.6%17227.91-106.38-0.61%+17.1%+0.22%-6.53%
'23/07/17127.5+1.5+1.19%+11.9%17334.29+50.58+0.29%+17.5%+0.9%-5.55%
'23/07/14126-0.5-0.4%+11.5%17283.71+222.31+1.3%+19%-1.7%-7.53%
'23/07/13126.5+5.5+4.55%+16.5%17061.4+99.37+0.59%+19.7%+3.96%-3.16%
'23/07/12121+4.5+3.86%+21%16962.03+63.12+0.37%+20.1%+3.49%+0.9%
'23/07/11116.5+4.5+4.02%+25.9%16898.91+246.11+1.48%+21.9%+2.54%+3.98%
'23/07/10112-1-0.88%+24.8%16652.8-11.41-0.07%+21.8%-0.81%+2.95%
'23/07/07113+2+1.8%+27%16664.21-97.96-0.58%+21.1%+2.38%+5.91%
'23/07/06111-2-1.77%+24.8%16762.17-294.26-1.73%+19%-0.04%+5.76%
'23/07/05113+2+1.8%+27%17056.43-84.34-0.49%+18.4%+2.29%+8.59%
'23/07/0411100%+27%17140.77+56.57+0.33%+18.8%-0.33%+8.2%
'23/07/03116+2.5+2.2%+28.6%17084.2+168.66+1%+20%+1.2%+8.62%
'23/06/30113.5+2.5+2.25%+31.5%16915.54-26.76-0.16%+19.8%+2.41%+11.7%
'23/06/29111+0.5+0.45%+32.1%16942.3+6.67+0.04%+19.9%+0.41%+12.3%
'23/06/28110.5-1.5-1.34%+30.4%16935.63+47.73+0.28%+20.2%-1.62%+10.1%
'23/06/27112-0.5-0.44%+29.8%16887.9-171.34-1%+19%+0.56%+10.8%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26112.5-3.5-3.02%+25.9%17059.24-143.16-0.83%+18%-2.19%+7.85%
'23/06/21116+3+2.65%+29.2%17202.4+17.49+0.1%+18.1%+2.55%+11.1%
'23/06/20113-1.5-1.31%+27.5%17184.91-89.65-0.52%+17.5%-0.79%+9.99%
'23/06/19114.5+0.5+0.44%+28.1%17274.56-14.35-0.08%+17.4%+0.52%+10.6%
'23/06/16114-3-2.56%+24.8%17288.91-46.07-0.27%+17.1%-2.29%+7.68%
'23/06/15117+1.5+1.3%+26.4%17334.98+96.84+0.56%+17.8%+0.74%+8.64%
'23/06/14115.5-1-0.86%+25.3%17238.14+21.54+0.13%+17.9%-0.99%+7.41%
'23/06/13116.5+1+0.87%+26.4%17216.6+261.23+1.54%+19.7%-0.67%+6.67%
'23/06/12115.5-1-0.86%+25.3%16955.37+68.97+0.41%+20.2%-1.27%+5.1%
'23/06/09116.5-0.5-0.43%+24.8%16886.4+152.71+0.91%+21.3%-1.34%+3.47%
'23/06/08117-4-3.31%+20.7%16733.69-188.79-1.12%+20%-2.19%+0.7%
'23/06/07121+2.5+2.11%+23.2%16922.48+160.82+0.96%+21.1%+1.15%+2.09%
'23/06/06118.5-6-4.82%+17.3%16761.66+47.23+0.28%+21.5%-5.1%-4.19%
'23/06/05124.5+5+4.18%+22.2%16714.43+7.52+0.05%+21.5%+4.13%+0.66%
'23/06/02119.500%+22.2%16706.91+194.26+1.18%+22.9%-1.18%-0.77%
'23/06/01119.5+0.5+0.42%+22.7%16512.65-66.31-0.4%+22.5%+0.82%+0.24%
'23/05/31119+0.5+0.42%+23.2%16578.96-43.78-0.26%+22.1%+0.68%+1.08%
'23/05/30118.5-1.5-1.25%+21.7%16622.74-13.56-0.08%+22%-1.17%-0.36%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29120+3+2.56%+24.8%16636.3+131.25+0.8%+23%+1.76%+1.79%
'23/05/26117-3.5-2.9%+21.2%16505.05+213.05+1.31%+24.6%-4.21%-3.45%
'23/05/25120.5-1-0.82%+20.2%16292+132.68+0.82%+25.6%-1.64%-5.47%
'23/05/24121.5+0.5+0.41%+20.7%16159.32-28.71-0.18%+25.4%+0.59%-4.75%
'23/05/23121+3.5+2.98%+24.3%16188.03+7.14+0.04%+25.5%+2.94%-1.21%
'23/05/22117.5+1+0.86%+25.3%16180.89+5.97+0.04%+25.5%+0.82%-0.19%
'23/05/19116.5-4-3.32%+21.2%16174.92+73.04+0.45%+26.1%-3.77%-4.92%
'23/05/18120.5+2.5+2.12%+23.7%16101.88+176.59+1.11%+27.5%+1.01%-3.75%
'23/05/17118+2.5+2.16%+26.4%15925.29+251.39+1.6%+29.5%+0.56%-3.12%
'23/05/16115.5-0.5-0.43%+25.9%15673.9+198.85+1.28%+31.2%-1.71%-5.32%
'23/05/15116-5-4.13%+20.7%15475.05-27.31-0.18%+31%-3.95%-10.3%
'23/05/12121+3.5+2.98%+24.3%15502.36-12.28-0.08%+30.9%+3.06%-6.6%
'23/05/11117.5-6-4.86%+18.2%15514.64-127.12-0.81%+29.8%-4.05%-11.6%
'23/05/10123.5+1+0.82%+19.2%15641.76-85.94-0.55%+29.1%+1.37%-9.9%
'23/05/09122.5-3-2.39%+16.3%15727.7+28.13+0.18%+29.3%-2.57%-13%
'23/05/08125.5+0.5+0.4%+16.8%15699.57+73.5+0.47%+29.9%-0.07%-13.1%
'23/05/05125-0.5-0.4%+16.3%15626.07+17.04+0.11%+30.1%-0.51%-13.7%
'23/05/04125.5-4.5-3.46%+12.3%15609.03+55.62+0.36%+30.5%-3.82%-18.2%
交易
日期		(4953) 緯軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03130+5+4%+16.8%15553.41-83.07-0.53%+29.8%+4.53%-13%
'23/05/02125+2.5+2.04%+19.2%15636.48+57.3+0.37%+30.3%+1.67%-11.1%
'23/04/28122.5+6+5.15%+25.3%15579.18+167.69+1.09%+31.7%+4.06%-6.41%
'23/04/27116.5+1+0.87%+26.4%15411.49+36.86+0.24%+32%+0.63%-5.64%
'23/04/26115.5+1+0.87%+27.5%15374.63+3.9+0.03%+32.1%+0.84%-4.57%
'23/04/25114.5-3.5-2.97%+23.7%15370.73-256.14-1.64%+29.9%-1.33%-6.18%
'23/04/24118+3.5+3.06%+27.5%15626.87+23.88+0.15%+30.1%+2.91%-2.6%
'23/04/21114.5-4.5-3.78%+22.7%15602.99-104.53-0.67%+29.2%-3.11%-6.56%
'23/04/20119-7-5.56%+15.9%15707.52-62.95-0.4%+28.7%-5.16%-12.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。