≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4952 凌通資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.75 49.25 -0.5 -1.02% 1.12% 49.1 49.25 48.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2831,385萬 236 1.2張/筆 48.92元 2.51 31.66 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
201985.5萬 167 1.2張/筆 49.05元 +0.35 (+0.72%)

連漲連跌: 連3漲→跌  ( -0.5元 / -1.02%)        
財報評分: 最新48分 / 平均60分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4952 凌通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2648.75-0.5-1.02%-1.02%20120.51+263.09+1.32%+1.32%-2.34%-2.34%
'24/04/2549.25+0.35+0.72%-0.31%19857.42-274.32-1.36%-0.06%+2.08%-0.25%
'24/04/2448.9+0.5+1.03%+0.72%20131.74+532.46+2.72%+2.66%-1.69%-1.94%
'24/04/2348.4+0.5+1.04%+1.77%19599.28+188.06+0.97%+3.65%+0.07%-1.88%
'24/04/2247.9-0.8-1.64%+0.1%19411.22-115.9-0.59%+3.04%-1.05%-2.94%
'24/04/1948.7-1.5-2.99%-2.89%19527.12-774.08-3.81%-0.89%+0.82%-2%
'24/04/1850.2+0.45+0.9%-2.01%20301.2+87.87+0.43%-0.46%+0.47%-1.55%
'24/04/1749.75-0.55-1.09%-3.08%20213.33+311.37+1.56%+1.1%-2.65%-4.18%
'24/04/1650.3-0.1-0.2%-3.27%19901.96-547.81-2.68%-1.61%+2.48%-1.66%
'24/04/1550.4+1.2+2.44%-0.91%20449.77-286.8-1.38%-2.97%+3.82%+2.06%
'24/04/1249.2+0.2+0.41%-0.51%20736.57-16.65-0.08%-3.05%+0.49%+2.54%
'24/04/1149+0.25+0.51%0%20753.22-10.31-0.05%-3.1%+0.56%+3.1%
'24/04/1048.75+0.7+1.46%+1.46%20763.53-32.67-0.16%-3.25%+1.62%+4.71%
'24/04/0948.05+0.25+0.52%+1.99%20796.2+378.5+1.85%-1.46%-1.33%+3.44%
'24/04/0847.8+0.3+0.63%+2.63%20417.7+80.1+0.39%-1.07%+0.24%+3.7%
'24/04/0347.5-0.65-1.35%+1.25%20337.6-128.97-0.63%-1.69%-0.72%+2.94%
'24/04/0248.15-0.15-0.31%+0.93%20466.57+244.24+1.21%-0.5%-1.52%+1.44%
'24/04/0148.3+0.2+0.42%+1.35%20222.33-72.12-0.36%-0.86%+0.78%+2.21%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2948.1-0.05-0.1%+1.25%20294.45+147.9+0.73%-0.13%-0.83%+1.38%
'24/03/2848.15-0.25-0.52%+0.72%20146.55-53.57-0.27%-0.39%-0.25%+1.12%
'24/03/2748.4+0.05+0.1%+0.83%20200.12+73.63+0.37%-0.03%-0.27%+0.86%
'24/03/2648.35-1-2.03%-1.22%20126.49-65.76-0.33%-0.36%-1.7%-0.86%
'24/03/2549.35+0.3+0.61%-0.61%20192.25-36.18-0.18%-0.53%+0.79%-0.08%
'24/03/2249.05+0.55+1.13%+0.52%20228.43+29.34+0.15%-0.39%+0.98%+0.9%
'24/03/2148.5+0.5+1.04%+1.56%20199.09+414.64+2.1%+1.7%-1.06%-0.14%
'24/03/2048-0.4-0.83%+0.72%19784.45-72.75-0.37%+1.33%-0.46%-0.6%
'24/03/1948.4-0.1-0.21%+0.52%19857.2-22.65-0.11%+1.21%-0.1%-0.7%
'24/03/1848.5-0.05-0.1%+0.41%19879.85+197.35+1%+2.23%-1.1%-1.81%
'24/03/1548.55-0.2-0.41%0%19682.5-255.42-1.28%+0.92%+0.87%-0.92%
'24/03/1448.75-0.7-1.42%-1.42%19937.92+9.41+0.05%+0.96%-1.47%-2.38%
'24/03/1349.45-0.3-0.6%-2.01%19928.51+13.96+0.07%+1.03%-0.67%-3.04%
'24/03/1249.75-0.2-0.4%-2.4%19914.55+188.47+0.96%+2%-1.36%-4.4%
'24/03/1149.95+1.1+2.25%-0.2%19726.08-59.24-0.3%+1.69%+2.55%-1.9%
'24/03/0848.85-0.95-1.91%-2.11%19785.32+91.8+0.47%+2.17%-2.38%-4.28%
'24/03/0749.8-1-1.97%-4.04%19693.52+194.07+1%+3.19%-2.97%-7.22%
'24/03/0650.8-0.5-0.97%-4.97%19499.45+112.53+0.58%+3.78%-1.55%-8.75%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0551.3+1+1.99%-3.08%19386.92+81.61+0.42%+4.22%+1.57%-7.3%
'24/03/0450.300%-3.08%19305.31+369.38+1.95%+6.26%-1.95%-9.34%
'24/03/0150.3-0.6-1.18%-4.22%18935.93-30.84-0.16%+6.08%-1.02%-10.3%
'24/02/2950.9+0.4+0.79%-3.47%18966.77+112.36+0.6%+6.72%+0.19%-10.2%
'24/02/2750.5-1.2-2.32%-5.71%18854.41-93.64-0.49%+6.19%-1.83%-11.9%
'24/02/2651.7-0.4-0.77%-6.43%18948.05+58.86+0.31%+6.52%-1.08%-12.9%
'24/02/2352.1-1.5-2.8%-9.05%18889.19+36.41+0.19%+6.72%-2.99%-15.8%
'24/02/2253.6-0.4-0.74%-9.72%18852.78+176.47+0.94%+7.73%-1.68%-17.5%
'24/02/2154+0.7+1.31%-8.54%18676.31-76.85-0.41%+7.29%+1.72%-15.8%
'24/02/2053.3-0.5-0.93%-9.39%18753.16+117.36+0.63%+7.97%-1.56%-17.4%
'24/02/1953.8+0.5+0.94%-8.54%18635.8+28.55+0.15%+8.13%+0.79%-16.7%
'24/02/1653.3+0.1+0.19%-8.36%18607.25-37.32-0.2%+7.92%+0.39%-16.3%
'24/02/1553.2+1.3+2.5%-6.07%18644.57+548.5+3.03%+11.2%-0.53%-17.3%
'24/02/0551.9-0.9-1.7%-7.67%18096.07+36.14+0.2%+11.4%-1.9%-19.1%
'24/02/0252.8+0.8+1.54%-6.25%18059.93+91.82+0.51%+12%+1.03%-18.2%
'24/02/0152+0.2+0.39%-5.89%17968.11+78.55+0.44%+12.5%-0.05%-18.4%
'24/01/3151.8+0.4+0.78%-5.16%17889.56-145.07-0.8%+11.6%+1.58%-16.7%
'24/01/3051.4-0.7-1.34%-6.43%18034.63-85-0.47%+11%-0.87%-17.5%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2952.1+0.1+0.19%-6.25%18119.63+124.6+0.69%+11.8%-0.5%-18.1%
'24/01/2652-0.2-0.38%-6.61%17995.03-7.59-0.04%+11.8%-0.34%-18.4%
'24/01/2552.2-0.7-1.32%-7.84%18002.62+126.79+0.71%+12.6%-2.03%-20.4%
'24/01/2452.9-0.3-0.56%-8.36%17875.83+1.24+0.01%+12.6%-0.57%-20.9%
'24/01/2353.2+0.2+0.38%-8.02%17874.59+59.49+0.33%+12.9%+0.05%-21%
'24/01/2253+0.7+1.34%-6.79%17815.1+133.58+0.76%+13.8%+0.58%-20.6%
'24/01/1952.3+0.2+0.38%-6.43%17681.52+453.73+2.63%+16.8%-2.25%-23.2%
'24/01/1852.100%-6.43%17227.79+66+0.38%+17.2%-0.38%-23.7%
'24/01/1752.1-1.2-2.25%-8.54%17161.79-185.08-1.07%+16%-1.18%-24.5%
'24/01/1653.3-0.2-0.37%-8.88%17346.87-199.95-1.14%+14.7%+0.77%-23.5%
'24/01/1553.5+0.4+0.75%-8.19%17546.82+33.99+0.19%+14.9%+0.56%-23.1%
'24/01/1253.1-0.4-0.75%-8.88%17512.83-32.49-0.19%+14.7%-0.56%-23.6%
'24/01/1153.5+0.5+0.94%-8.02%17545.32+79.69+0.46%+15.2%+0.48%-23.2%
'24/01/1053+0.4+0.76%-7.32%17465.63-69.86-0.4%+14.7%+1.16%-22.1%
'24/01/0952.6-0.6-1.13%-8.36%17535.49-37.17-0.21%+14.5%-0.92%-22.9%
'24/01/0853.2-0.4-0.75%-9.05%17572.66+53.52+0.31%+14.8%-1.06%-23.9%
'24/01/0553.600%-9.05%17519.14-30.51-0.17%+14.6%+0.17%-23.7%
'24/01/0453.6-0.9-1.65%-10.6%17549.65-9.66-0.06%+14.6%-1.59%-25.1%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0354.5+0.2+0.37%-10.2%17559.31-294.45-1.65%+12.7%+2.02%-22.9%
'24/01/0254.3-0.6-1.09%-11.2%17853.76-77.05-0.43%+12.2%-0.66%-23.4%
'23/12/2954.9-0.8-1.44%-12.5%17930.81+20.44+0.11%+12.3%-1.55%-24.8%
'23/12/2855.7+0.7+1.27%-11.4%17910.37+18.87+0.11%+12.5%+1.16%-23.8%
'23/12/2755+0.4+0.73%-10.7%17891.5+139.77+0.79%+13.3%-0.06%-24.1%
'23/12/2654.6+0.8+1.49%-9.39%17751.73+146.89+0.83%+14.3%+0.66%-23.7%
'23/12/2553.8-0.3-0.55%-9.89%17604.84+8.21+0.05%+14.3%-0.6%-24.2%
'23/12/2254.1-0.4-0.73%-10.6%17596.63+52.89+0.3%+14.7%-1.03%-25.2%
'23/12/2154.5-0.2-0.37%-10.9%17543.74-91.46-0.52%+14.1%+0.15%-25%
'23/12/2054.7+0.2+0.37%-10.6%17635.2+58.65+0.33%+14.5%+0.04%-25%
'23/12/1954.5-1-1.8%-12.2%17576.55-75.48-0.43%+14%-1.37%-26.1%
'23/12/1855.5-1-1.77%-13.7%17652.03-21.84-0.12%+13.8%-1.65%-27.6%
'23/12/1556.5-0.4-0.7%-14.3%17673.87+20.76+0.12%+14%-0.82%-28.3%
'23/12/1456.9+0.9+1.61%-12.9%17653.11+184.18+1.05%+15.2%+0.56%-28.1%
'23/12/1356-0.3-0.53%-13.4%17468.93+18.3+0.1%+15.3%-0.63%-28.7%
'23/12/1256.3+0.2+0.36%-13.1%17450.63+32.29+0.19%+15.5%+0.17%-28.6%
'23/12/1156.1-0.8-1.41%-14.3%17418.34+34.35+0.2%+15.7%-1.61%-30.1%
'23/12/0856.9+0.6+1.07%-13.4%17383.99+105.25+0.61%+16.4%+0.46%-29.9%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0756.3-2.2-3.76%-16.7%17278.74-81.98-0.47%+15.9%-3.29%-32.6%
'23/12/0658.5+3.2+5.79%-11.8%17360.72+32.71+0.19%+16.1%+5.6%-28%
'23/12/0555.300%-11.8%17328.01-93.47-0.54%+15.5%+0.54%-27.3%
'23/12/0455.3-0.5-0.9%-12.6%17421.48-16.87-0.1%+15.4%-0.8%-28%
'23/12/0155.800%-12.6%17438.35+4.5+0.03%+15.4%-0.03%-28%
'23/11/3055.8-0.5-0.89%-13.4%17433.85+63.29+0.36%+15.8%-1.25%-29.2%
'23/11/2956.3+0.1+0.18%-13.3%17370.56+29.31+0.17%+16%+0.01%-29.3%
'23/11/2856.2+1.9+3.5%-10.2%17341.25+203.83+1.19%+17.4%+2.31%-27.6%
'23/11/2754.3-0.6-1.09%-11.2%17137.42-150-0.87%+16.4%-0.22%-27.6%
'23/11/2454.9-1.1-1.96%-12.9%17287.42-7.13-0.04%+16.3%-1.92%-29.3%
'23/11/2356-0.9-1.58%-14.3%17294.55-15.71-0.09%+16.2%-1.49%-30.6%
'23/11/2256.9+2.1+3.83%-11%17310.26-106.44-0.61%+15.5%+4.44%-26.6%
'23/11/2154.8+0.4+0.74%-10.4%17416.7+206.23+1.2%+16.9%-0.46%-27.3%
'23/11/2054.4+2.8+5.43%-5.52%17210.47+1.52+0.01%+16.9%+5.42%-22.4%
'23/11/1751.6+0.4+0.78%-4.79%17208.95+37.77+0.22%+17.2%+0.56%-22%
'23/11/1651.2+0.1+0.2%-4.6%17171.18+42.4+0.25%+17.5%-0.05%-22.1%
'23/11/1551.1+0.5+0.99%-3.66%17128.78+213.07+1.26%+18.9%-0.27%-22.6%
'23/11/1450.6+0.6+1.2%-2.5%16915.71+76.42+0.45%+19.5%+0.75%-22%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/135000%-2.5%16839.29+156.62+0.94%+20.6%-0.94%-23.1%
'23/11/1050-0.2-0.4%-2.89%16682.67-62.98-0.38%+20.2%-0.02%-23%
'23/11/0950.2-0.5-0.99%-3.85%16745.65+4.82+0.03%+20.2%-1.02%-24%
'23/11/0850.7-0.3-0.59%-4.41%16740.83+55.88+0.33%+20.6%-0.92%-25%
'23/11/0751+0.3+0.59%-3.85%16684.95+35.59+0.21%+20.8%+0.38%-24.7%
'23/11/0650.7+0.85+1.71%-2.21%16649.36+141.71+0.86%+21.9%+0.85%-24.1%
'23/11/0349.85+0.15+0.3%-1.91%16507.65+110.7+0.68%+22.7%-0.38%-24.6%
'23/11/0249.7+0.5+1.02%-0.91%16396.95+358.39+2.23%+25.5%-1.21%-26.4%
'23/11/0149.200%-0.91%16038.56+37.29+0.23%+25.7%-0.23%-26.7%
'23/10/3149.2-1.3-2.57%-3.47%16001.27-148.41-0.92%+24.6%-1.65%-28.1%
'23/10/3050.5+0.6+1.2%-2.3%16149.68+15.07+0.09%+24.7%+1.11%-27%
'23/10/2749.9-0.9-1.77%-4.04%16134.61+60.87+0.38%+25.2%-2.15%-29.2%
'23/10/2650.8-0.9-1.74%-5.71%16073.74-285.15-1.74%+23%0%-28.7%
'23/10/2551.7+0.7+1.37%-4.41%16358.89+49.13+0.3%+23.4%+1.07%-27.8%
'23/10/2451-0.5-0.97%-5.34%16309.76+58.4+0.36%+23.8%-1.33%-29.1%
'23/10/2351.5-0.5-0.96%-6.25%16251.36-189.36-1.15%+22.4%+0.19%-28.6%
'23/10/2052+2.05+4.1%-2.4%16440.72-12.01-0.07%+22.3%+4.17%-24.7%
'23/10/1949.95+0.5+1.01%-1.42%16452.73+11.82+0.07%+22.4%+0.94%-23.8%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1849.45-0.45-0.9%-2.3%16440.91-201.64-1.21%+20.9%+0.31%-23.2%
'23/10/1749.9-0.3-0.6%-2.89%16642.55-9.69-0.06%+20.8%-0.54%-23.7%
'23/10/1650.2+0.6+1.21%-1.71%16652.24-130.33-0.78%+19.9%+1.99%-21.6%
'23/10/1349.6-0.15-0.3%-2.01%16782.57-43.34-0.26%+19.6%-0.04%-21.6%
'23/10/1249.75+0.05+0.1%-1.91%16825.91+153.88+0.92%+20.7%-0.82%-22.6%
'23/10/1149.7-1.5-2.93%-4.79%16672.03+151.46+0.92%+21.8%-3.85%-26.6%
'23/10/0651.2+0.5+0.99%-3.85%16520.57+67.05+0.41%+22.3%+0.58%-26.1%
'23/10/0550.7+0.3+0.6%-3.27%16453.52+180.14+1.11%+23.6%-0.51%-26.9%
'23/10/0450.4-0.1-0.2%-3.47%16273.38-180.96-1.1%+22.3%+0.9%-25.7%
'23/10/0350.500%-3.47%16454.34-102.97-0.62%+21.5%+0.62%-25%
'23/10/0250.5-0.6-1.17%-4.6%16557.31+203.57+1.24%+23%-2.41%-27.6%
'23/09/2851.1+0.3+0.59%-4.04%16353.74+43.38+0.27%+23.4%+0.32%-27.4%
'23/09/2750.8+0.3+0.59%-3.47%16310.36+34.29+0.21%+23.6%+0.38%-27.1%
'23/09/2650.5-0.4-0.79%-4.22%16276.07-176.16-1.07%+22.3%+0.28%-26.5%
'23/09/2550.9-0.3-0.59%-4.79%16452.23+107.75+0.66%+23.1%-1.25%-27.9%
'23/09/2251.200%-4.79%16344.48+27.81+0.17%+23.3%-0.17%-28.1%
'23/09/2151.2-1-1.92%-6.61%16316.67-218.08-1.32%+21.7%-0.6%-28.3%
'23/09/2052.2-0.9-1.69%-8.19%16534.75-101.57-0.61%+20.9%-1.08%-29.1%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1953.1-0.2-0.38%-8.54%16636.32-61.92-0.37%+20.5%-0.01%-29%
'23/09/1853.3+0.4+0.76%-7.84%16698.24-222.68-1.32%+18.9%+2.08%-26.8%
'23/09/1552.9-0.6-1.12%-8.88%16920.92+113.36+0.67%+19.7%-1.79%-28.6%
'23/09/1453.5+0.6+1.13%-7.84%16807.56+226.05+1.36%+21.3%-0.23%-29.2%
'23/09/1352.9+0.8+1.54%-6.43%16581.51+8.8+0.05%+21.4%+1.49%-27.8%
'23/09/1252.1+0.1+0.19%-6.25%16572.71+139.76+0.85%+22.4%-0.66%-28.7%
'23/09/1152-0.4-0.76%-6.97%16432.95-143.07-0.86%+21.4%+0.1%-28.3%
'23/09/0852.4-0.1-0.19%-7.14%16576.02-43.12-0.26%+21.1%+0.07%-28.2%
'23/09/0752.5-0.1-0.19%-7.32%16619.14-119.02-0.71%+20.2%+0.52%-27.5%
'23/09/0652.6+0.2+0.38%-6.97%16738.16-53.45-0.32%+19.8%+0.7%-26.8%
'23/09/0552.4+0.9+1.75%-5.34%16791.61+1.92+0.01%+19.8%+1.74%-25.2%
'23/09/0451.5+1.4+2.79%-2.69%16789.69+144.75+0.87%+20.9%+1.92%-23.6%
'23/09/0150.1-0.2-0.4%-3.08%16644.94+10.43+0.06%+21%-0.46%-24%
'23/08/3150.3+0.35+0.7%-2.4%16634.51-85.31-0.51%+20.3%+1.21%-22.7%
'23/08/3049.95+0.15+0.3%-2.11%16719.82+96.17+0.58%+21%-0.28%-23.1%
'23/08/2949.8+0.1+0.2%-1.91%16623.65+114.39+0.69%+21.9%-0.49%-23.8%
'23/08/2849.7+0.3+0.61%-1.32%16509.26+27.68+0.17%+22.1%+0.44%-23.4%
'23/08/2549.4+0.4+0.82%-0.51%16481.58-289.29-1.72%+20%+2.54%-20.5%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2449-0.6-1.21%-1.71%16770.87+193.97+1.17%+21.4%-2.38%-23.1%
'23/08/2349.6+0.5+1.02%-0.71%16576.9+139.29+0.85%+22.4%+0.17%-23.1%
'23/08/2249.100%-0.71%16437.61+56.12+0.34%+22.8%-0.34%-23.5%
'23/08/2149.1+0.4+0.82%+0.1%16381.49+0.180%+22.8%+0.82%-22.7%
'23/08/1848.7-0.75-1.52%-1.42%16381.31-135.35-0.82%+21.8%-0.7%-23.2%
'23/08/1749.45+1.05+2.17%+0.72%16516.66+69.88+0.42%+22.3%+1.75%-21.6%
'23/08/1648.4-0.35-0.72%0%16446.78-8.02-0.05%+22.3%-0.67%-22.3%
'23/08/1548.75-0.05-0.1%-0.1%16454.8+61.14+0.37%+22.7%-0.47%-22.8%
'23/08/1448.8-0.55-1.11%-1.22%16393.66-207.59-1.25%+21.2%+0.14%-22.4%
'23/08/1149.35+0.55+1.13%-0.1%16601.25-33.45-0.2%+21%+1.33%-21.1%
'23/08/1048.8-0.8-1.61%-1.71%16634.7-236.24-1.4%+19.3%-0.21%-21%
'23/08/0949.6-0.05-0.1%-1.81%16870.94-6.13-0.04%+19.2%-0.06%-21%
'23/08/0849.65-0.55-1.1%-2.89%16877.07-118.93-0.7%+18.4%-0.4%-21.3%
'23/08/0750.200%-2.89%16996+152.32+0.9%+19.5%-0.9%-22.3%
'23/08/0450.2+1.1+2.24%-0.71%16843.68-50.05-0.3%+19.1%+2.54%-19.8%
'23/08/0249.1-0.55-1.11%-1.81%16893.73-319.14-1.85%+16.9%+0.74%-18.7%
'23/08/0149.6500%-1.81%17212.87+67.44+0.39%+17.4%-0.39%-19.2%
'23/07/3149.65-0.85-1.68%-3.47%17145.43-147.5-0.85%+16.4%-0.83%-19.8%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2850.5+0.3+0.6%-2.89%17292.93+51.11+0.3%+16.7%+0.3%-19.6%
'23/07/2750.2+1.05+2.14%-0.81%17241.82+79.27+0.46%+17.2%+1.68%-18%
'23/07/2649.1500%-0.81%17162.55-36.34-0.21%+17%+0.21%-17.8%
'23/07/2549.15+0.4+0.82%0%17198.89+165.28+0.97%+18.1%-0.15%-18.1%
'23/07/2448.75-0.95-1.91%-1.91%17033.61+2.91+0.02%+18.1%-1.93%-20.1%
'23/07/2149.7+0.35+0.71%-1.22%17030.7-134.19-0.78%+17.2%+1.49%-18.4%
'23/07/2049.35+0.35+0.71%-0.51%17164.89+48.45+0.28%+17.6%+0.43%-18.1%
'23/07/1949-0.6-1.21%-1.71%17116.44-111.47-0.65%+16.8%-0.56%-18.5%
'23/07/1849.6-0.35-0.7%-2.4%17227.91-106.38-0.61%+16.1%-0.09%-18.5%
'23/07/1749.95+1.2+2.46%0%17334.29+50.58+0.29%+16.4%+2.17%-16.4%
'23/07/1448.75+0.55+1.14%+1.14%17283.71+222.31+1.3%+17.9%-0.16%-16.8%
'23/07/1348.2-0.25-0.52%+0.62%17061.4+99.37+0.59%+18.6%-1.11%-18%
'23/07/1248.45-0.5-1.02%-0.41%16962.03+63.12+0.37%+19.1%-1.39%-19.5%
'23/07/1148.95+0.2+0.41%0%16898.91+246.11+1.48%+20.8%-1.07%-20.8%
'23/07/1048.75-0.1-0.2%-0.2%16652.8-11.41-0.07%+20.7%-0.13%-20.9%
'23/07/0748.85-0.85-1.71%-1.91%16664.21-97.96-0.58%+20%-1.13%-21.9%
'23/07/0649.7-0.4-0.8%-2.69%16762.17-294.26-1.73%+18%+0.93%-20.7%
'23/07/0550.1-0.4-0.79%-3.47%17056.43-84.34-0.49%+17.4%-0.3%-20.8%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0450.5-0.1-0.2%-3.66%17140.77+56.57+0.33%+17.8%-0.53%-21.4%
'23/07/0350.6-0.7-1.36%-4.97%17084.2+168.66+1%+18.9%-2.36%-23.9%
'23/06/3051.3-1-1.91%-6.79%16915.54-26.76-0.16%+18.8%-1.75%-25.5%
'23/06/2957.3+1.1+1.96%-4.36%16942.3+6.67+0.04%+18.8%+1.92%-23.2%
'23/06/2856.2-0.4-0.71%-5.04%16935.63+47.73+0.28%+19.1%-0.99%-24.2%
'23/06/2756.6-1.3-2.25%-7.17%16887.9-171.34-1%+17.9%-1.25%-25.1%
'23/06/2657.9-0.2-0.34%-7.49%17059.24-143.16-0.83%+17%+0.49%-24.5%
'23/06/2158.1+0.6+1.04%-6.52%17202.4+17.49+0.1%+17.1%+0.94%-23.6%
'23/06/2057.5-0.1-0.17%-6.68%17184.91-89.65-0.52%+16.5%+0.35%-23.2%
'23/06/1957.600%-6.68%17274.56-14.35-0.08%+16.4%+0.08%-23.1%
'23/06/1657.6-0.8-1.37%-7.96%17288.91-46.07-0.27%+16.1%-1.1%-24%
'23/06/1558.4-0.4-0.68%-8.59%17334.98+96.84+0.56%+16.7%-1.24%-25.3%
'23/06/1458.8+0.9+1.55%-7.17%17238.14+21.54+0.13%+16.9%+1.42%-24%
'23/06/1357.9+1+1.76%-5.54%17216.6+261.23+1.54%+18.7%+0.22%-24.2%
'23/06/1256.9+0.7+1.25%-4.36%16955.37+68.97+0.41%+19.2%+0.84%-23.5%
'23/06/0956.2+0.4+0.72%-3.67%16886.4+152.71+0.91%+20.2%-0.19%-23.9%
'23/06/0855.800%-3.67%16733.69-188.79-1.12%+18.9%+1.12%-22.6%
'23/06/0755.800%-3.67%16922.48+160.82+0.96%+20%-0.96%-23.7%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0655.8-0.5-0.89%-4.53%16761.66+47.23+0.28%+20.4%-1.17%-24.9%
'23/06/0556.3+0.5+0.9%-3.67%16714.43+7.52+0.05%+20.4%+0.85%-24.1%
'23/06/0255.8-0.3-0.53%-4.19%16706.91+194.26+1.18%+21.8%-1.71%-26%
'23/06/0156.1+0.4+0.72%-3.5%16512.65-66.31-0.4%+21.4%+1.12%-24.9%
'23/05/3155.7+0.4+0.72%-2.8%16578.96-43.78-0.26%+21%+0.98%-23.8%
'23/05/3055.3-0.1-0.18%-2.98%16622.74-13.56-0.08%+20.9%-0.1%-23.9%
'23/05/2955.4+1+1.84%-1.19%16636.3+131.25+0.8%+21.9%+1.04%-23.1%
'23/05/2654.4-0.7-1.27%-2.45%16505.05+213.05+1.31%+23.5%-2.58%-25.9%
'23/05/2555.1-0.7-1.25%-3.67%16292+132.68+0.82%+24.5%-2.07%-28.2%
'23/05/2455.8-0.2-0.36%-4.02%16159.32-28.71-0.18%+24.3%-0.18%-28.3%
'23/05/2356+0.8+1.45%-2.63%16188.03+7.14+0.04%+24.3%+1.41%-27%
'23/05/2255.2-0.1-0.18%-2.8%16180.89+5.97+0.04%+24.4%-0.22%-27.2%
'23/05/1955.3+0.4+0.73%-2.09%16174.92+73.04+0.45%+25%+0.28%-27.1%
'23/05/1854.9+0.2+0.37%-1.74%16101.88+176.59+1.11%+26.3%-0.74%-28.1%
'23/05/1754.7+0.9+1.67%-0.09%15925.29+251.39+1.6%+28.4%+0.07%-28.5%
'23/05/1653.8+0.2+0.37%+0.28%15673.9+198.85+1.28%+30%-0.91%-29.7%
'23/05/1553.6-0.5-0.92%-0.65%15475.05-27.31-0.18%+29.8%-0.74%-30.4%
'23/05/1254.1+0.8+1.5%+0.84%15502.36-12.28-0.08%+29.7%+1.58%-28.8%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1153.3-1.1-2.02%-1.19%15514.64-127.12-0.81%+28.6%-1.21%-29.8%
'23/05/1054.4-0.7-1.27%-2.45%15641.76-85.94-0.55%+27.9%-0.72%-30.4%
'23/05/0955.1-0.9-1.61%-4.02%15727.7+28.13+0.18%+28.2%-1.79%-32.2%
'23/05/0856+0.6+1.08%-2.98%15699.57+73.5+0.47%+28.8%+0.61%-31.7%
'23/05/0555.4-0.2-0.36%-3.33%15626.07+17.04+0.11%+28.9%-0.47%-32.2%
'23/05/0455.6-0.1-0.18%-3.5%15609.03+55.62+0.36%+29.4%-0.54%-32.9%
'23/05/0355.7-0.3-0.54%-4.02%15553.41-83.07-0.53%+28.7%-0.01%-32.7%
'23/05/0256+0.3+0.54%-3.5%15636.48+57.3+0.37%+29.1%+0.17%-32.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。