≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4952 凌通資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.25 48.9 +0.35 +0.72% 1.74% 48.9 49.45 48.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
201985.5萬 167 1.2張/筆 49.05元 2.53 31.98 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
150733.8萬 158 1張/筆 48.81元 +0.5 (+1.03%)

連漲連跌: 連3漲  ( +1.35元 / +2.82%)        
財報評分: 最新48分 / 平均60分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   4952 凌通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2549.25+0.35+0.72%+0.72%19857.42-274.32-1.36%-1.36%+2.08%+2.08%
'24/04/2448.9+0.5+1.03%+1.76%20131.74+532.46+2.72%+1.32%-1.69%+0.44%
'24/04/2348.4+0.5+1.04%+2.82%19599.28+188.06+0.97%+2.3%+0.07%+0.52%
'24/04/2247.9-0.8-1.64%+1.13%19411.22-115.9-0.59%+1.69%-1.05%-0.56%
'24/04/1948.7-1.5-2.99%-1.89%19527.12-774.08-3.81%-2.19%+0.82%+0.29%
'24/04/1850.2+0.45+0.9%-1.01%20301.2+87.87+0.43%-1.76%+0.47%+0.76%
'24/04/1749.75-0.55-1.09%-2.09%20213.33+311.37+1.56%-0.22%-2.65%-1.86%
'24/04/1650.3-0.1-0.2%-2.28%19901.96-547.81-2.68%-2.9%+2.48%+0.61%
'24/04/1550.4+1.2+2.44%+0.1%20449.77-286.8-1.38%-4.24%+3.82%+4.34%
'24/04/1249.2+0.2+0.41%+0.51%20736.57-16.65-0.08%-4.32%+0.49%+4.83%
'24/04/1149+0.25+0.51%+1.03%20753.22-10.31-0.05%-4.36%+0.56%+5.39%
'24/04/1048.75+0.7+1.46%+2.5%20763.53-32.67-0.16%-4.51%+1.62%+7.01%
'24/04/0948.05+0.25+0.52%+3.03%20796.2+378.5+1.85%-2.74%-1.33%+5.78%
'24/04/0847.8+0.3+0.63%+3.68%20417.7+80.1+0.39%-2.36%+0.24%+6.05%
'24/04/0347.5-0.65-1.35%+2.28%20337.6-128.97-0.63%-2.98%-0.72%+5.26%
'24/04/0248.15-0.15-0.31%+1.97%20466.57+244.24+1.21%-1.8%-1.52%+3.77%
'24/04/0148.3+0.2+0.42%+2.39%20222.33-72.12-0.36%-2.15%+0.78%+4.54%
'24/03/2948.1-0.05-0.1%+2.28%20294.45+147.9+0.73%-1.44%-0.83%+3.72%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2848.15-0.25-0.52%+1.76%20146.55-53.57-0.27%-1.7%-0.25%+3.45%
'24/03/2748.4+0.05+0.1%+1.86%20200.12+73.63+0.37%-1.34%-0.27%+3.2%
'24/03/2648.35-1-2.03%-0.2%20126.49-65.76-0.33%-1.66%-1.7%+1.46%
'24/03/2549.35+0.3+0.61%+0.41%20192.25-36.18-0.18%-1.83%+0.79%+2.24%
'24/03/2249.05+0.55+1.13%+1.55%20228.43+29.34+0.15%-1.69%+0.98%+3.24%
'24/03/2148.5+0.5+1.04%+2.6%20199.09+414.64+2.1%+0.37%-1.06%+2.24%
'24/03/2048-0.4-0.83%+1.76%19784.45-72.75-0.37%0%-0.46%+1.76%
'24/03/1948.4-0.1-0.21%+1.55%19857.2-22.65-0.11%-0.11%-0.1%+1.66%
'24/03/1848.5-0.05-0.1%+1.44%19879.85+197.35+1%+0.89%-1.1%+0.55%
'24/03/1548.55-0.2-0.41%+1.03%19682.5-255.42-1.28%-0.4%+0.87%+1.43%
'24/03/1448.75-0.7-1.42%-0.4%19937.92+9.41+0.05%-0.36%-1.47%-0.05%
'24/03/1349.45-0.3-0.6%-1.01%19928.51+13.96+0.07%-0.29%-0.67%-0.72%
'24/03/1249.75-0.2-0.4%-1.4%19914.55+188.47+0.96%+0.67%-1.36%-2.07%
'24/03/1149.95+1.1+2.25%+0.82%19726.08-59.24-0.3%+0.36%+2.55%+0.45%
'24/03/0848.85-0.95-1.91%-1.1%19785.32+91.8+0.47%+0.83%-2.38%-1.94%
'24/03/0749.8-1-1.97%-3.05%19693.52+194.07+1%+1.84%-2.97%-4.89%
'24/03/0650.8-0.5-0.97%-4%19499.45+112.53+0.58%+2.43%-1.55%-6.42%
'24/03/0551.3+1+1.99%-2.09%19386.92+81.61+0.42%+2.86%+1.57%-4.95%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0450.300%-2.09%19305.31+369.38+1.95%+4.87%-1.95%-6.95%
'24/03/0150.3-0.6-1.18%-3.24%18935.93-30.84-0.16%+4.7%-1.02%-7.94%
'24/02/2950.9+0.4+0.79%-2.48%18966.77+112.36+0.6%+5.32%+0.19%-7.8%
'24/02/2750.5-1.2-2.32%-4.74%18854.41-93.64-0.49%+4.8%-1.83%-9.54%
'24/02/2651.7-0.4-0.77%-5.47%18948.05+58.86+0.31%+5.13%-1.08%-10.6%
'24/02/2352.1-1.5-2.8%-8.12%18889.19+36.41+0.19%+5.33%-2.99%-13.4%
'24/02/2253.6-0.4-0.74%-8.8%18852.78+176.47+0.94%+6.32%-1.68%-15.1%
'24/02/2154+0.7+1.31%-7.6%18676.31-76.85-0.41%+5.89%+1.72%-13.5%
'24/02/2053.3-0.5-0.93%-8.46%18753.16+117.36+0.63%+6.56%-1.56%-15%
'24/02/1953.8+0.5+0.94%-7.6%18635.8+28.55+0.15%+6.72%+0.79%-14.3%
'24/02/1653.3+0.1+0.19%-7.42%18607.25-37.32-0.2%+6.51%+0.39%-13.9%
'24/02/1553.2+1.3+2.5%-5.11%18644.57+548.5+3.03%+9.73%-0.53%-14.8%
'24/02/0551.9-0.9-1.7%-6.72%18096.07+36.14+0.2%+9.95%-1.9%-16.7%
'24/02/0252.8+0.8+1.54%-5.29%18059.93+91.82+0.51%+10.5%+1.03%-15.8%
'24/02/0152+0.2+0.39%-4.92%17968.11+78.55+0.44%+11%-0.05%-15.9%
'24/01/3151.8+0.4+0.78%-4.18%17889.56-145.07-0.8%+10.1%+1.58%-14.3%
'24/01/3051.4-0.7-1.34%-5.47%18034.63-85-0.47%+9.59%-0.87%-15.1%
'24/01/2952.1+0.1+0.19%-5.29%18119.63+124.6+0.69%+10.3%-0.5%-15.6%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2652-0.2-0.38%-5.65%17995.03-7.59-0.04%+10.3%-0.34%-16%
'24/01/2552.2-0.7-1.32%-6.9%18002.62+126.79+0.71%+11.1%-2.03%-18%
'24/01/2452.9-0.3-0.56%-7.42%17875.83+1.24+0.01%+11.1%-0.57%-18.5%
'24/01/2353.2+0.2+0.38%-7.08%17874.59+59.49+0.33%+11.5%+0.05%-18.5%
'24/01/2253+0.7+1.34%-5.83%17815.1+133.58+0.76%+12.3%+0.58%-18.1%
'24/01/1952.3+0.2+0.38%-5.47%17681.52+453.73+2.63%+15.3%-2.25%-20.7%
'24/01/1852.100%-5.47%17227.79+66+0.38%+15.7%-0.38%-21.2%
'24/01/1752.1-1.2-2.25%-7.6%17161.79-185.08-1.07%+14.5%-1.18%-22.1%
'24/01/1653.3-0.2-0.37%-7.94%17346.87-199.95-1.14%+13.2%+0.77%-21.1%
'24/01/1553.5+0.4+0.75%-7.25%17546.82+33.99+0.19%+13.4%+0.56%-20.6%
'24/01/1253.1-0.4-0.75%-7.94%17512.83-32.49-0.19%+13.2%-0.56%-21.1%
'24/01/1153.5+0.5+0.94%-7.08%17545.32+79.69+0.46%+13.7%+0.48%-20.8%
'24/01/1053+0.4+0.76%-6.37%17465.63-69.86-0.4%+13.2%+1.16%-19.6%
'24/01/0952.6-0.6-1.13%-7.42%17535.49-37.17-0.21%+13%-0.92%-20.4%
'24/01/0853.2-0.4-0.75%-8.12%17572.66+53.52+0.31%+13.3%-1.06%-21.5%
'24/01/0553.600%-8.12%17519.14-30.51-0.17%+13.1%+0.17%-21.3%
'24/01/0453.6-0.9-1.65%-9.63%17549.65-9.66-0.06%+13.1%-1.59%-22.7%
'24/01/0354.5+0.2+0.37%-9.3%17559.31-294.45-1.65%+11.2%+2.02%-20.5%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0254.3-0.6-1.09%-10.3%17853.76-77.05-0.43%+10.7%-0.66%-21%
'23/12/2954.9-0.8-1.44%-11.6%17930.81+20.44+0.11%+10.9%-1.55%-22.5%
'23/12/2855.7+0.7+1.27%-10.5%17910.37+18.87+0.11%+11%+1.16%-21.4%
'23/12/2755+0.4+0.73%-9.8%17891.5+139.77+0.79%+11.9%-0.06%-21.7%
'23/12/2654.6+0.8+1.49%-8.46%17751.73+146.89+0.83%+12.8%+0.66%-21.3%
'23/12/2553.8-0.3-0.55%-8.96%17604.84+8.21+0.05%+12.8%-0.6%-21.8%
'23/12/2254.1-0.4-0.73%-9.63%17596.63+52.89+0.3%+13.2%-1.03%-22.8%
'23/12/2154.5-0.2-0.37%-9.96%17543.74-91.46-0.52%+12.6%+0.15%-22.6%
'23/12/2054.7+0.2+0.37%-9.63%17635.2+58.65+0.33%+13%+0.04%-22.6%
'23/12/1954.5-1-1.8%-11.3%17576.55-75.48-0.43%+12.5%-1.37%-23.8%
'23/12/1855.5-1-1.77%-12.8%17652.03-21.84-0.12%+12.4%-1.65%-25.2%
'23/12/1556.5-0.4-0.7%-13.4%17673.87+20.76+0.12%+12.5%-0.82%-25.9%
'23/12/1456.9+0.9+1.61%-12.1%17653.11+184.18+1.05%+13.7%+0.56%-25.7%
'23/12/1356-0.3-0.53%-12.5%17468.93+18.3+0.1%+13.8%-0.63%-26.3%
'23/12/1256.3+0.2+0.36%-12.2%17450.63+32.29+0.19%+14%+0.17%-26.2%
'23/12/1156.1-0.8-1.41%-13.4%17418.34+34.35+0.2%+14.2%-1.61%-27.7%
'23/12/0856.9+0.6+1.07%-12.5%17383.99+105.25+0.61%+14.9%+0.46%-27.4%
'23/12/0756.3-2.2-3.76%-15.8%17278.74-81.98-0.47%+14.4%-3.29%-30.2%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0658.5+3.2+5.79%-10.9%17360.72+32.71+0.19%+14.6%+5.6%-25.5%
'23/12/0555.300%-10.9%17328.01-93.47-0.54%+14%+0.54%-24.9%
'23/12/0455.3-0.5-0.9%-11.7%17421.48-16.87-0.1%+13.9%-0.8%-25.6%
'23/12/0155.800%-11.7%17438.35+4.5+0.03%+13.9%-0.03%-25.6%
'23/11/3055.8-0.5-0.89%-12.5%17433.85+63.29+0.36%+14.3%-1.25%-26.8%
'23/11/2956.3+0.1+0.18%-12.4%17370.56+29.31+0.17%+14.5%+0.01%-26.9%
'23/11/2856.2+1.9+3.5%-9.3%17341.25+203.83+1.19%+15.9%+2.31%-25.2%
'23/11/2754.3-0.6-1.09%-10.3%17137.42-150-0.87%+14.9%-0.22%-25.2%
'23/11/2454.9-1.1-1.96%-12.1%17287.42-7.13-0.04%+14.8%-1.92%-26.9%
'23/11/2356-0.9-1.58%-13.4%17294.55-15.71-0.09%+14.7%-1.49%-28.2%
'23/11/2256.9+2.1+3.83%-10.1%17310.26-106.44-0.61%+14%+4.44%-24.1%
'23/11/2154.8+0.4+0.74%-9.47%17416.7+206.23+1.2%+15.4%-0.46%-24.8%
'23/11/2054.4+2.8+5.43%-4.55%17210.47+1.52+0.01%+15.4%+5.42%-19.9%
'23/11/1751.6+0.4+0.78%-3.81%17208.95+37.77+0.22%+15.6%+0.56%-19.5%
'23/11/1651.2+0.1+0.2%-3.62%17171.18+42.4+0.25%+15.9%-0.05%-19.6%
'23/11/1551.1+0.5+0.99%-2.67%17128.78+213.07+1.26%+17.4%-0.27%-20.1%
'23/11/1450.6+0.6+1.2%-1.5%16915.71+76.42+0.45%+17.9%+0.75%-19.4%
'23/11/135000%-1.5%16839.29+156.62+0.94%+19%-0.94%-20.5%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1050-0.2-0.4%-1.89%16682.67-62.98-0.38%+18.6%-0.02%-20.5%
'23/11/0950.2-0.5-0.99%-2.86%16745.65+4.82+0.03%+18.6%-1.02%-21.5%
'23/11/0850.7-0.3-0.59%-3.43%16740.83+55.88+0.33%+19%-0.92%-22.4%
'23/11/0751+0.3+0.59%-2.86%16684.95+35.59+0.21%+19.3%+0.38%-22.1%
'23/11/0650.7+0.85+1.71%-1.2%16649.36+141.71+0.86%+20.3%+0.85%-21.5%
'23/11/0349.85+0.15+0.3%-0.91%16507.65+110.7+0.68%+21.1%-0.38%-22%
'23/11/0249.7+0.5+1.02%+0.1%16396.95+358.39+2.23%+23.8%-1.21%-23.7%
'23/11/0149.200%+0.1%16038.56+37.29+0.23%+24.1%-0.23%-24%
'23/10/3149.2-1.3-2.57%-2.48%16001.27-148.41-0.92%+23%-1.65%-25.4%
'23/10/3050.5+0.6+1.2%-1.3%16149.68+15.07+0.09%+23.1%+1.11%-24.4%
'23/10/2749.9-0.9-1.77%-3.05%16134.61+60.87+0.38%+23.5%-2.15%-26.6%
'23/10/2650.8-0.9-1.74%-4.74%16073.74-285.15-1.74%+21.4%0%-26.1%
'23/10/2551.7+0.7+1.37%-3.43%16358.89+49.13+0.3%+21.8%+1.07%-25.2%
'23/10/2451-0.5-0.97%-4.37%16309.76+58.4+0.36%+22.2%-1.33%-26.6%
'23/10/2351.5-0.5-0.96%-5.29%16251.36-189.36-1.15%+20.8%+0.19%-26.1%
'23/10/2052+2.05+4.1%-1.4%16440.72-12.01-0.07%+20.7%+4.17%-22.1%
'23/10/1949.95+0.5+1.01%-0.4%16452.73+11.82+0.07%+20.8%+0.94%-21.2%
'23/10/1849.45-0.45-0.9%-1.3%16440.91-201.64-1.21%+19.3%+0.31%-20.6%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1749.9-0.3-0.6%-1.89%16642.55-9.69-0.06%+19.2%-0.54%-21.1%
'23/10/1650.2+0.6+1.21%-0.71%16652.24-130.33-0.78%+18.3%+1.99%-19%
'23/10/1349.6-0.15-0.3%-1.01%16782.57-43.34-0.26%+18%-0.04%-19%
'23/10/1249.75+0.05+0.1%-0.91%16825.91+153.88+0.92%+19.1%-0.82%-20%
'23/10/1149.7-1.5-2.93%-3.81%16672.03+151.46+0.92%+20.2%-3.85%-24%
'23/10/0651.2+0.5+0.99%-2.86%16520.57+67.05+0.41%+20.7%+0.58%-23.5%
'23/10/0550.7+0.3+0.6%-2.28%16453.52+180.14+1.11%+22%-0.51%-24.3%
'23/10/0450.4-0.1-0.2%-2.48%16273.38-180.96-1.1%+20.7%+0.9%-23.2%
'23/10/0350.500%-2.48%16454.34-102.97-0.62%+19.9%+0.62%-22.4%
'23/10/0250.5-0.6-1.17%-3.62%16557.31+203.57+1.24%+21.4%-2.41%-25%
'23/09/2851.1+0.3+0.59%-3.05%16353.74+43.38+0.27%+21.7%+0.32%-24.8%
'23/09/2750.8+0.3+0.59%-2.48%16310.36+34.29+0.21%+22%+0.38%-24.5%
'23/09/2650.5-0.4-0.79%-3.24%16276.07-176.16-1.07%+20.7%+0.28%-23.9%
'23/09/2550.9-0.3-0.59%-3.81%16452.23+107.75+0.66%+21.5%-1.25%-25.3%
'23/09/2251.200%-3.81%16344.48+27.81+0.17%+21.7%-0.17%-25.5%
'23/09/2151.2-1-1.92%-5.65%16316.67-218.08-1.32%+20.1%-0.6%-25.7%
'23/09/2052.2-0.9-1.69%-7.25%16534.75-101.57-0.61%+19.4%-1.08%-26.6%
'23/09/1953.1-0.2-0.38%-7.6%16636.32-61.92-0.37%+18.9%-0.01%-26.5%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1853.3+0.4+0.76%-6.9%16698.24-222.68-1.32%+17.4%+2.08%-24.3%
'23/09/1552.9-0.6-1.12%-7.94%16920.92+113.36+0.67%+18.1%-1.79%-26.1%
'23/09/1453.5+0.6+1.13%-6.9%16807.56+226.05+1.36%+19.8%-0.23%-26.7%
'23/09/1352.9+0.8+1.54%-5.47%16581.51+8.8+0.05%+19.8%+1.49%-25.3%
'23/09/1252.1+0.1+0.19%-5.29%16572.71+139.76+0.85%+20.8%-0.66%-26.1%
'23/09/1152-0.4-0.76%-6.01%16432.95-143.07-0.86%+19.8%+0.1%-25.8%
'23/09/0852.4-0.1-0.19%-6.19%16576.02-43.12-0.26%+19.5%+0.07%-25.7%
'23/09/0752.5-0.1-0.19%-6.37%16619.14-119.02-0.71%+18.6%+0.52%-25%
'23/09/0652.6+0.2+0.38%-6.01%16738.16-53.45-0.32%+18.3%+0.7%-24.3%
'23/09/0552.4+0.9+1.75%-4.37%16791.61+1.92+0.01%+18.3%+1.74%-22.6%
'23/09/0451.5+1.4+2.79%-1.7%16789.69+144.75+0.87%+19.3%+1.92%-21%
'23/09/0150.1-0.2-0.4%-2.09%16644.94+10.43+0.06%+19.4%-0.46%-21.5%
'23/08/3150.3+0.35+0.7%-1.4%16634.51-85.31-0.51%+18.8%+1.21%-20.2%
'23/08/3049.95+0.15+0.3%-1.1%16719.82+96.17+0.58%+19.5%-0.28%-20.6%
'23/08/2949.8+0.1+0.2%-0.91%16623.65+114.39+0.69%+20.3%-0.49%-21.2%
'23/08/2849.7+0.3+0.61%-0.3%16509.26+27.68+0.17%+20.5%+0.44%-20.8%
'23/08/2549.4+0.4+0.82%+0.51%16481.58-289.29-1.72%+18.4%+2.54%-17.9%
'23/08/2449-0.6-1.21%-0.71%16770.87+193.97+1.17%+19.8%-2.38%-20.5%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2349.6+0.5+1.02%+0.31%16576.9+139.29+0.85%+20.8%+0.17%-20.5%
'23/08/2249.100%+0.31%16437.61+56.12+0.34%+21.2%-0.34%-20.9%
'23/08/2149.1+0.4+0.82%+1.13%16381.49+0.180%+21.2%+0.82%-20.1%
'23/08/1848.7-0.75-1.52%-0.4%16381.31-135.35-0.82%+20.2%-0.7%-20.6%
'23/08/1749.45+1.05+2.17%+1.76%16516.66+69.88+0.42%+20.7%+1.75%-19%
'23/08/1648.4-0.35-0.72%+1.03%16446.78-8.02-0.05%+20.7%-0.67%-19.7%
'23/08/1548.75-0.05-0.1%+0.92%16454.8+61.14+0.37%+21.1%-0.47%-20.2%
'23/08/1448.8-0.55-1.11%-0.2%16393.66-207.59-1.25%+19.6%+0.14%-19.8%
'23/08/1149.35+0.55+1.13%+0.92%16601.25-33.45-0.2%+19.4%+1.33%-18.5%
'23/08/1048.8-0.8-1.61%-0.71%16634.7-236.24-1.4%+17.7%-0.21%-18.4%
'23/08/0949.6-0.05-0.1%-0.81%16870.94-6.13-0.04%+17.7%-0.06%-18.5%
'23/08/0849.65-0.55-1.1%-1.89%16877.07-118.93-0.7%+16.8%-0.4%-18.7%
'23/08/0750.200%-1.89%16996+152.32+0.9%+17.9%-0.9%-19.8%
'23/08/0450.2+1.1+2.24%+0.31%16843.68-50.05-0.3%+17.5%+2.54%-17.2%
'23/08/0249.1-0.55-1.11%-0.81%16893.73-319.14-1.85%+15.4%+0.74%-16.2%
'23/08/0149.6500%-0.81%17212.87+67.44+0.39%+15.8%-0.39%-16.6%
'23/07/3149.65-0.85-1.68%-2.48%17145.43-147.5-0.85%+14.8%-0.83%-17.3%
'23/07/2850.5+0.3+0.6%-1.89%17292.93+51.11+0.3%+15.2%+0.3%-17.1%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2750.2+1.05+2.14%+0.2%17241.82+79.27+0.46%+15.7%+1.68%-15.5%
'23/07/2649.1500%+0.2%17162.55-36.34-0.21%+15.5%+0.21%-15.3%
'23/07/2549.15+0.4+0.82%+1.03%17198.89+165.28+0.97%+16.6%-0.15%-15.6%
'23/07/2448.75-0.95-1.91%-0.91%17033.61+2.91+0.02%+16.6%-1.93%-17.5%
'23/07/2149.7+0.35+0.71%-0.2%17030.7-134.19-0.78%+15.7%+1.49%-15.9%
'23/07/2049.35+0.35+0.71%+0.51%17164.89+48.45+0.28%+16%+0.43%-15.5%
'23/07/1949-0.6-1.21%-0.71%17116.44-111.47-0.65%+15.3%-0.56%-16%
'23/07/1849.6-0.35-0.7%-1.4%17227.91-106.38-0.61%+14.6%-0.09%-16%
'23/07/1749.95+1.2+2.46%+1.03%17334.29+50.58+0.29%+14.9%+2.17%-13.9%
'23/07/1448.75+0.55+1.14%+2.18%17283.71+222.31+1.3%+16.4%-0.16%-14.2%
'23/07/1348.2-0.25-0.52%+1.65%17061.4+99.37+0.59%+17.1%-1.11%-15.4%
'23/07/1248.45-0.5-1.02%+0.61%16962.03+63.12+0.37%+17.5%-1.39%-16.9%
'23/07/1148.95+0.2+0.41%+1.03%16898.91+246.11+1.48%+19.2%-1.07%-18.2%
'23/07/1048.75-0.1-0.2%+0.82%16652.8-11.41-0.07%+19.2%-0.13%-18.3%
'23/07/0748.85-0.85-1.71%-0.91%16664.21-97.96-0.58%+18.5%-1.13%-19.4%
'23/07/0649.7-0.4-0.8%-1.7%16762.17-294.26-1.73%+16.4%+0.93%-18.1%
'23/07/0550.1-0.4-0.79%-2.48%17056.43-84.34-0.49%+15.8%-0.3%-18.3%
'23/07/0450.5-0.1-0.2%-2.67%17140.77+56.57+0.33%+16.2%-0.53%-18.9%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0350.6-0.7-1.36%-4%17084.2+168.66+1%+17.4%-2.36%-21.4%
'23/06/3051.3-1-1.91%-5.83%16915.54-26.76-0.16%+17.2%-1.75%-23%
'23/06/2957.3+1.1+1.96%-3.47%16942.3+6.67+0.04%+17.3%+1.92%-20.7%
'23/06/2856.2-0.4-0.71%-4.15%16935.63+47.73+0.28%+17.6%-0.99%-21.7%
'23/06/2756.6-1.3-2.25%-6.3%16887.9-171.34-1%+16.4%-1.25%-22.7%
'23/06/2657.9-0.2-0.34%-6.63%17059.24-143.16-0.83%+15.4%+0.49%-22.1%
'23/06/2158.1+0.6+1.04%-5.65%17202.4+17.49+0.1%+15.6%+0.94%-21.2%
'23/06/2057.5-0.1-0.17%-5.82%17184.91-89.65-0.52%+15%+0.35%-20.8%
'23/06/1957.600%-5.82%17274.56-14.35-0.08%+14.9%+0.08%-20.7%
'23/06/1657.6-0.8-1.37%-7.11%17288.91-46.07-0.27%+14.6%-1.1%-21.7%
'23/06/1558.4-0.4-0.68%-7.74%17334.98+96.84+0.56%+15.2%-1.24%-22.9%
'23/06/1458.8+0.9+1.55%-6.3%17238.14+21.54+0.13%+15.3%+1.42%-21.6%
'23/06/1357.9+1+1.76%-4.66%17216.6+261.23+1.54%+17.1%+0.22%-21.8%
'23/06/1256.9+0.7+1.25%-3.47%16955.37+68.97+0.41%+17.6%+0.84%-21.1%
'23/06/0956.2+0.4+0.72%-2.78%16886.4+152.71+0.91%+18.7%-0.19%-21.4%
'23/06/0855.800%-2.78%16733.69-188.79-1.12%+17.3%+1.12%-20.1%
'23/06/0755.800%-2.78%16922.48+160.82+0.96%+18.5%-0.96%-21.2%
'23/06/0655.8-0.5-0.89%-3.64%16761.66+47.23+0.28%+18.8%-1.17%-22.4%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0556.3+0.5+0.9%-2.78%16714.43+7.52+0.05%+18.9%+0.85%-21.6%
'23/06/0255.8-0.3-0.53%-3.3%16706.91+194.26+1.18%+20.3%-1.71%-23.6%
'23/06/0156.1+0.4+0.72%-2.6%16512.65-66.31-0.4%+19.8%+1.12%-22.4%
'23/05/3155.7+0.4+0.72%-1.9%16578.96-43.78-0.26%+19.5%+0.98%-21.4%
'23/05/3055.3-0.1-0.18%-2.08%16622.74-13.56-0.08%+19.4%-0.1%-21.4%
'23/05/2955.4+1+1.84%-0.28%16636.3+131.25+0.8%+20.3%+1.04%-20.6%
'23/05/2654.4-0.7-1.27%-1.54%16505.05+213.05+1.31%+21.9%-2.58%-23.4%
'23/05/2555.1-0.7-1.25%-2.78%16292+132.68+0.82%+22.9%-2.07%-25.7%
'23/05/2455.8-0.2-0.36%-3.12%16159.32-28.71-0.18%+22.7%-0.18%-25.8%
'23/05/2356+0.8+1.45%-1.72%16188.03+7.14+0.04%+22.7%+1.41%-24.4%
'23/05/2255.2-0.1-0.18%-1.9%16180.89+5.97+0.04%+22.8%-0.22%-24.7%
'23/05/1955.3+0.4+0.73%-1.18%16174.92+73.04+0.45%+23.3%+0.28%-24.5%
'23/05/1854.9+0.2+0.37%-0.82%16101.88+176.59+1.11%+24.7%-0.74%-25.5%
'23/05/1754.7+0.9+1.67%+0.84%15925.29+251.39+1.6%+26.7%+0.07%-25.9%
'23/05/1653.8+0.2+0.37%+1.21%15673.9+198.85+1.28%+28.3%-0.91%-27.1%
'23/05/1553.6-0.5-0.92%+0.28%15475.05-27.31-0.18%+28.1%-0.74%-27.8%
'23/05/1254.1+0.8+1.5%+1.78%15502.36-12.28-0.08%+28%+1.58%-26.2%
'23/05/1153.3-1.1-2.02%-0.28%15514.64-127.12-0.81%+27%-1.21%-27.2%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1054.4-0.7-1.27%-1.54%15641.76-85.94-0.55%+26.3%-0.72%-27.8%
'23/05/0955.1-0.9-1.61%-3.12%15727.7+28.13+0.18%+26.5%-1.79%-29.6%
'23/05/0856+0.6+1.08%-2.08%15699.57+73.5+0.47%+27.1%+0.61%-29.2%
'23/05/0555.4-0.2-0.36%-2.43%15626.07+17.04+0.11%+27.2%-0.47%-29.6%
'23/05/0455.6-0.1-0.18%-2.6%15609.03+55.62+0.36%+27.7%-0.54%-30.3%
'23/05/0355.7-0.3-0.54%-3.12%15553.41-83.07-0.53%+27%-0.01%-30.1%
'23/05/0256+0.3+0.54%-2.6%15636.48+57.3+0.37%+27.5%+0.17%-30.1%
'23/04/2855.7+0.2+0.36%-2.25%15579.18+167.69+1.09%+28.8%-0.73%-31.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。