≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4952 凌通資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.7 50.2 -1.5 -2.99% 5.18% 49.8 50.3 47.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6843,345萬 574 1.2張/筆 48.94元 2.51 31.62 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3121,561萬 269 1.2張/筆 49.97元 +0.45 (+0.9%)

連漲連跌: 首日下跌  ( -1.5元 / -2.99%)        
財報評分: 最新48分 / 平均60分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   4952 凌通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1948.7-1.5-2.99%-2.99%19527.12-774.08-3.81%-3.81%+0.82%+0.82%
'24/04/1850.2+0.45+0.9%-2.11%20301.2+87.87+0.43%-3.39%+0.47%+1.28%
'24/04/1749.75-0.55-1.09%-3.18%20213.33+311.37+1.56%-1.88%-2.65%-1.3%
'24/04/1650.3-0.1-0.2%-3.37%19901.96-547.81-2.68%-4.51%+2.48%+1.14%
'24/04/1550.4+1.2+2.44%-1.02%20449.77-286.8-1.38%-5.83%+3.82%+4.82%
'24/04/1249.2+0.2+0.41%-0.61%20736.57-16.65-0.08%-5.91%+0.49%+5.3%
'24/04/1149+0.25+0.51%-0.1%20753.22-10.31-0.05%-5.95%+0.56%+5.85%
'24/04/1048.75+0.7+1.46%+1.35%20763.53-32.67-0.16%-6.1%+1.62%+7.46%
'24/04/0948.05+0.25+0.52%+1.88%20796.2+378.5+1.85%-4.36%-1.33%+6.24%
'24/04/0847.8+0.3+0.63%+2.53%20417.7+80.1+0.39%-3.99%+0.24%+6.51%
'24/04/0347.5-0.65-1.35%+1.14%20337.6-128.97-0.63%-4.59%-0.72%+5.73%
'24/04/0248.15-0.15-0.31%+0.83%20466.57+244.24+1.21%-3.44%-1.52%+4.27%
'24/04/0148.3+0.2+0.42%+1.25%20222.33-72.12-0.36%-3.78%+0.78%+5.03%
'24/03/2948.1-0.05-0.1%+1.14%20294.45+147.9+0.73%-3.07%-0.83%+4.22%
'24/03/2848.15-0.25-0.52%+0.62%20146.55-53.57-0.27%-3.33%-0.25%+3.95%
'24/03/2748.4+0.05+0.1%+0.72%20200.12+73.63+0.37%-2.98%-0.27%+3.7%
'24/03/2648.35-1-2.03%-1.32%20126.49-65.76-0.33%-3.29%-1.7%+1.98%
'24/03/2549.35+0.3+0.61%-0.71%20192.25-36.18-0.18%-3.47%+0.79%+2.75%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2249.05+0.55+1.13%+0.41%20228.43+29.34+0.15%-3.33%+0.98%+3.74%
'24/03/2148.5+0.5+1.04%+1.46%20199.09+414.64+2.1%-1.3%-1.06%+2.76%
'24/03/2048-0.4-0.83%+0.62%19784.45-72.75-0.37%-1.66%-0.46%+2.28%
'24/03/1948.4-0.1-0.21%+0.41%19857.2-22.65-0.11%-1.77%-0.1%+2.19%
'24/03/1848.5-0.05-0.1%+0.31%19879.85+197.35+1%-0.79%-1.1%+1.1%
'24/03/1548.55-0.2-0.41%-0.1%19682.5-255.42-1.28%-2.06%+0.87%+1.96%
'24/03/1448.75-0.7-1.42%-1.52%19937.92+9.41+0.05%-2.01%-1.47%+0.5%
'24/03/1349.45-0.3-0.6%-2.11%19928.51+13.96+0.07%-1.95%-0.67%-0.17%
'24/03/1249.75-0.2-0.4%-2.5%19914.55+188.47+0.96%-1.01%-1.36%-1.49%
'24/03/1149.95+1.1+2.25%-0.31%19726.08-59.24-0.3%-1.31%+2.55%+1%
'24/03/0848.85-0.95-1.91%-2.21%19785.32+91.8+0.47%-0.84%-2.38%-1.36%
'24/03/0749.8-1-1.97%-4.13%19693.52+194.07+1%+0.14%-2.97%-4.28%
'24/03/0650.8-0.5-0.97%-5.07%19499.45+112.53+0.58%+0.72%-1.55%-5.79%
'24/03/0551.3+1+1.99%-3.18%19386.92+81.61+0.42%+1.15%+1.57%-4.33%
'24/03/0450.300%-3.18%19305.31+369.38+1.95%+3.12%-1.95%-6.3%
'24/03/0150.3-0.6-1.18%-4.32%18935.93-30.84-0.16%+2.95%-1.02%-7.28%
'24/02/2950.9+0.4+0.79%-3.56%18966.77+112.36+0.6%+3.57%+0.19%-7.13%
'24/02/2750.5-1.2-2.32%-5.8%18854.41-93.64-0.49%+3.06%-1.83%-8.86%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2651.7-0.4-0.77%-6.53%18948.05+58.86+0.31%+3.38%-1.08%-9.9%
'24/02/2352.1-1.5-2.8%-9.14%18889.19+36.41+0.19%+3.58%-2.99%-12.7%
'24/02/2253.6-0.4-0.74%-9.81%18852.78+176.47+0.94%+4.56%-1.68%-14.4%
'24/02/2154+0.7+1.31%-8.63%18676.31-76.85-0.41%+4.13%+1.72%-12.8%
'24/02/2053.3-0.5-0.93%-9.48%18753.16+117.36+0.63%+4.78%-1.56%-14.3%
'24/02/1953.8+0.5+0.94%-8.63%18635.8+28.55+0.15%+4.94%+0.79%-13.6%
'24/02/1653.3+0.1+0.19%-8.46%18607.25-37.32-0.2%+4.73%+0.39%-13.2%
'24/02/1553.2+1.3+2.5%-6.17%18644.57+548.5+3.03%+7.91%-0.53%-14.1%
'24/02/0551.9-0.9-1.7%-7.77%18096.07+36.14+0.2%+8.12%-1.9%-15.9%
'24/02/0252.8+0.8+1.54%-6.35%18059.93+91.82+0.51%+8.68%+1.03%-15%
'24/02/0152+0.2+0.39%-5.98%17968.11+78.55+0.44%+9.15%-0.05%-15.1%
'24/01/3151.8+0.4+0.78%-5.25%17889.56-145.07-0.8%+8.28%+1.58%-13.5%
'24/01/3051.4-0.7-1.34%-6.53%18034.63-85-0.47%+7.77%-0.87%-14.3%
'24/01/2952.1+0.1+0.19%-6.35%18119.63+124.6+0.69%+8.51%-0.5%-14.9%
'24/01/2652-0.2-0.38%-6.7%17995.03-7.59-0.04%+8.47%-0.34%-15.2%
'24/01/2552.2-0.7-1.32%-7.94%18002.62+126.79+0.71%+9.24%-2.03%-17.2%
'24/01/2452.9-0.3-0.56%-8.46%17875.83+1.24+0.01%+9.25%-0.57%-17.7%
'24/01/2353.2+0.2+0.38%-8.11%17874.59+59.49+0.33%+9.61%+0.05%-17.7%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2253+0.7+1.34%-6.88%17815.1+133.58+0.76%+10.4%+0.58%-17.3%
'24/01/1952.3+0.2+0.38%-6.53%17681.52+453.73+2.63%+13.3%-2.25%-19.9%
'24/01/1852.100%-6.53%17227.79+66+0.38%+13.8%-0.38%-20.3%
'24/01/1752.1-1.2-2.25%-8.63%17161.79-185.08-1.07%+12.6%-1.18%-21.2%
'24/01/1653.3-0.2-0.37%-8.97%17346.87-199.95-1.14%+11.3%+0.77%-20.3%
'24/01/1553.5+0.4+0.75%-8.29%17546.82+33.99+0.19%+11.5%+0.56%-19.8%
'24/01/1253.1-0.4-0.75%-8.97%17512.83-32.49-0.19%+11.3%-0.56%-20.3%
'24/01/1153.5+0.5+0.94%-8.11%17545.32+79.69+0.46%+11.8%+0.48%-19.9%
'24/01/1053+0.4+0.76%-7.41%17465.63-69.86-0.4%+11.4%+1.16%-18.8%
'24/01/0952.6-0.6-1.13%-8.46%17535.49-37.17-0.21%+11.1%-0.92%-19.6%
'24/01/0853.2-0.4-0.75%-9.14%17572.66+53.52+0.31%+11.5%-1.06%-20.6%
'24/01/0553.600%-9.14%17519.14-30.51-0.17%+11.3%+0.17%-20.4%
'24/01/0453.6-0.9-1.65%-10.6%17549.65-9.66-0.06%+11.2%-1.59%-21.8%
'24/01/0354.5+0.2+0.37%-10.3%17559.31-294.45-1.65%+9.37%+2.02%-19.7%
'24/01/0254.3-0.6-1.09%-11.3%17853.76-77.05-0.43%+8.9%-0.66%-20.2%
'23/12/2954.9-0.8-1.44%-12.6%17930.81+20.44+0.11%+9.03%-1.55%-21.6%
'23/12/2855.7+0.7+1.27%-11.5%17910.37+18.87+0.11%+9.14%+1.16%-20.6%
'23/12/2755+0.4+0.73%-10.8%17891.5+139.77+0.79%+10%-0.06%-20.8%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2654.6+0.8+1.49%-9.48%17751.73+146.89+0.83%+10.9%+0.66%-20.4%
'23/12/2553.8-0.3-0.55%-9.98%17604.84+8.21+0.05%+11%-0.6%-21%
'23/12/2254.1-0.4-0.73%-10.6%17596.63+52.89+0.3%+11.3%-1.03%-21.9%
'23/12/2154.5-0.2-0.37%-11%17543.74-91.46-0.52%+10.7%+0.15%-21.7%
'23/12/2054.7+0.2+0.37%-10.6%17635.2+58.65+0.33%+11.1%+0.04%-21.7%
'23/12/1954.5-1-1.8%-12.3%17576.55-75.48-0.43%+10.6%-1.37%-22.9%
'23/12/1855.5-1-1.77%-13.8%17652.03-21.84-0.12%+10.5%-1.65%-24.3%
'23/12/1556.5-0.4-0.7%-14.4%17673.87+20.76+0.12%+10.6%-0.82%-25%
'23/12/1456.9+0.9+1.61%-13%17653.11+184.18+1.05%+11.8%+0.56%-24.8%
'23/12/1356-0.3-0.53%-13.5%17468.93+18.3+0.1%+11.9%-0.63%-25.4%
'23/12/1256.3+0.2+0.36%-13.2%17450.63+32.29+0.19%+12.1%+0.17%-25.3%
'23/12/1156.1-0.8-1.41%-14.4%17418.34+34.35+0.2%+12.3%-1.61%-26.7%
'23/12/0856.9+0.6+1.07%-13.5%17383.99+105.25+0.61%+13%+0.46%-26.5%
'23/12/0756.3-2.2-3.76%-16.8%17278.74-81.98-0.47%+12.5%-3.29%-29.2%
'23/12/0658.5+3.2+5.79%-11.9%17360.72+32.71+0.19%+12.7%+5.6%-24.6%
'23/12/0555.300%-11.9%17328.01-93.47-0.54%+12.1%+0.54%-24%
'23/12/0455.3-0.5-0.9%-12.7%17421.48-16.87-0.1%+12%-0.8%-24.7%
'23/12/0155.800%-12.7%17438.35+4.5+0.03%+12%-0.03%-24.7%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3055.8-0.5-0.89%-13.5%17433.85+63.29+0.36%+12.4%-1.25%-25.9%
'23/11/2956.3+0.1+0.18%-13.3%17370.56+29.31+0.17%+12.6%+0.01%-26%
'23/11/2856.2+1.9+3.5%-10.3%17341.25+203.83+1.19%+13.9%+2.31%-24.3%
'23/11/2754.3-0.6-1.09%-11.3%17137.42-150-0.87%+13%-0.22%-24.2%
'23/11/2454.9-1.1-1.96%-13%17287.42-7.13-0.04%+12.9%-1.92%-25.9%
'23/11/2356-0.9-1.58%-14.4%17294.55-15.71-0.09%+12.8%-1.49%-27.2%
'23/11/2256.9+2.1+3.83%-11.1%17310.26-106.44-0.61%+12.1%+4.44%-23.2%
'23/11/2154.8+0.4+0.74%-10.5%17416.7+206.23+1.2%+13.5%-0.46%-23.9%
'23/11/2054.4+2.8+5.43%-5.62%17210.47+1.52+0.01%+13.5%+5.42%-19.1%
'23/11/1751.6+0.4+0.78%-4.88%17208.95+37.77+0.22%+13.7%+0.56%-18.6%
'23/11/1651.2+0.1+0.2%-4.7%17171.18+42.4+0.25%+14%-0.05%-18.7%
'23/11/1551.1+0.5+0.99%-3.75%17128.78+213.07+1.26%+15.4%-0.27%-19.2%
'23/11/1450.6+0.6+1.2%-2.6%16915.71+76.42+0.45%+16%+0.75%-18.6%
'23/11/135000%-2.6%16839.29+156.62+0.94%+17.1%-0.94%-19.7%
'23/11/1050-0.2-0.4%-2.99%16682.67-62.98-0.38%+16.6%-0.02%-19.6%
'23/11/0950.2-0.5-0.99%-3.94%16745.65+4.82+0.03%+16.6%-1.02%-20.6%
'23/11/0850.7-0.3-0.59%-4.51%16740.83+55.88+0.33%+17%-0.92%-21.5%
'23/11/0751+0.3+0.59%-3.94%16684.95+35.59+0.21%+17.3%+0.38%-21.2%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0650.7+0.85+1.71%-2.31%16649.36+141.71+0.86%+18.3%+0.85%-20.6%
'23/11/0349.85+0.15+0.3%-2.01%16507.65+110.7+0.68%+19.1%-0.38%-21.1%
'23/11/0249.7+0.5+1.02%-1.02%16396.95+358.39+2.23%+21.8%-1.21%-22.8%
'23/11/0149.200%-1.02%16038.56+37.29+0.23%+22%-0.23%-23.1%
'23/10/3149.2-1.3-2.57%-3.56%16001.27-148.41-0.92%+20.9%-1.65%-24.5%
'23/10/3050.5+0.6+1.2%-2.4%16149.68+15.07+0.09%+21%+1.11%-23.4%
'23/10/2749.9-0.9-1.77%-4.13%16134.61+60.87+0.38%+21.5%-2.15%-25.6%
'23/10/2650.8-0.9-1.74%-5.8%16073.74-285.15-1.74%+19.4%0%-25.2%
'23/10/2551.7+0.7+1.37%-4.51%16358.89+49.13+0.3%+19.7%+1.07%-24.2%
'23/10/2451-0.5-0.97%-5.44%16309.76+58.4+0.36%+20.2%-1.33%-25.6%
'23/10/2351.5-0.5-0.96%-6.35%16251.36-189.36-1.15%+18.8%+0.19%-25.1%
'23/10/2052+2.05+4.1%-2.5%16440.72-12.01-0.07%+18.7%+4.17%-21.2%
'23/10/1949.95+0.5+1.01%-1.52%16452.73+11.82+0.07%+18.8%+0.94%-20.3%
'23/10/1849.45-0.45-0.9%-2.4%16440.91-201.64-1.21%+17.3%+0.31%-19.7%
'23/10/1749.9-0.3-0.6%-2.99%16642.55-9.69-0.06%+17.3%-0.54%-20.3%
'23/10/1650.2+0.6+1.21%-1.81%16652.24-130.33-0.78%+16.4%+1.99%-18.2%
'23/10/1349.6-0.15-0.3%-2.11%16782.57-43.34-0.26%+16.1%-0.04%-18.2%
'23/10/1249.75+0.05+0.1%-2.01%16825.91+153.88+0.92%+17.1%-0.82%-19.1%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1149.7-1.5-2.93%-4.88%16672.03+151.46+0.92%+18.2%-3.85%-23.1%
'23/10/0651.2+0.5+0.99%-3.94%16520.57+67.05+0.41%+18.7%+0.58%-22.6%
'23/10/0550.7+0.3+0.6%-3.37%16453.52+180.14+1.11%+20%-0.51%-23.4%
'23/10/0450.4-0.1-0.2%-3.56%16273.38-180.96-1.1%+18.7%+0.9%-22.2%
'23/10/0350.500%-3.56%16454.34-102.97-0.62%+17.9%+0.62%-21.5%
'23/10/0250.5-0.6-1.17%-4.7%16557.31+203.57+1.24%+19.4%-2.41%-24.1%
'23/09/2851.1+0.3+0.59%-4.13%16353.74+43.38+0.27%+19.7%+0.32%-23.9%
'23/09/2750.8+0.3+0.59%-3.56%16310.36+34.29+0.21%+20%+0.38%-23.5%
'23/09/2650.5-0.4-0.79%-4.32%16276.07-176.16-1.07%+18.7%+0.28%-23%
'23/09/2550.9-0.3-0.59%-4.88%16452.23+107.75+0.66%+19.5%-1.25%-24.4%
'23/09/2251.200%-4.88%16344.48+27.81+0.17%+19.7%-0.17%-24.6%
'23/09/2151.2-1-1.92%-6.7%16316.67-218.08-1.32%+18.1%-0.6%-24.8%
'23/09/2052.2-0.9-1.69%-8.29%16534.75-101.57-0.61%+17.4%-1.08%-25.7%
'23/09/1953.1-0.2-0.38%-8.63%16636.32-61.92-0.37%+16.9%-0.01%-25.6%
'23/09/1853.3+0.4+0.76%-7.94%16698.24-222.68-1.32%+15.4%+2.08%-23.3%
'23/09/1552.9-0.6-1.12%-8.97%16920.92+113.36+0.67%+16.2%-1.79%-25.2%
'23/09/1453.5+0.6+1.13%-7.94%16807.56+226.05+1.36%+17.8%-0.23%-25.7%
'23/09/1352.9+0.8+1.54%-6.53%16581.51+8.8+0.05%+17.8%+1.49%-24.4%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1252.1+0.1+0.19%-6.35%16572.71+139.76+0.85%+18.8%-0.66%-25.2%
'23/09/1152-0.4-0.76%-7.06%16432.95-143.07-0.86%+17.8%+0.1%-24.9%
'23/09/0852.4-0.1-0.19%-7.24%16576.02-43.12-0.26%+17.5%+0.07%-24.7%
'23/09/0752.5-0.1-0.19%-7.41%16619.14-119.02-0.71%+16.7%+0.52%-24.1%
'23/09/0652.6+0.2+0.38%-7.06%16738.16-53.45-0.32%+16.3%+0.7%-23.4%
'23/09/0552.4+0.9+1.75%-5.44%16791.61+1.92+0.01%+16.3%+1.74%-21.7%
'23/09/0451.5+1.4+2.79%-2.79%16789.69+144.75+0.87%+17.3%+1.92%-20.1%
'23/09/0150.1-0.2-0.4%-3.18%16644.94+10.43+0.06%+17.4%-0.46%-20.6%
'23/08/3150.3+0.35+0.7%-2.5%16634.51-85.31-0.51%+16.8%+1.21%-19.3%
'23/08/3049.95+0.15+0.3%-2.21%16719.82+96.17+0.58%+17.5%-0.28%-19.7%
'23/08/2949.8+0.1+0.2%-2.01%16623.65+114.39+0.69%+18.3%-0.49%-20.3%
'23/08/2849.7+0.3+0.61%-1.42%16509.26+27.68+0.17%+18.5%+0.44%-19.9%
'23/08/2549.4+0.4+0.82%-0.61%16481.58-289.29-1.72%+16.4%+2.54%-17%
'23/08/2449-0.6-1.21%-1.81%16770.87+193.97+1.17%+17.8%-2.38%-19.6%
'23/08/2349.6+0.5+1.02%-0.81%16576.9+139.29+0.85%+18.8%+0.17%-19.6%
'23/08/2249.100%-0.81%16437.61+56.12+0.34%+19.2%-0.34%-20%
'23/08/2149.1+0.4+0.82%0%16381.49+0.180%+19.2%+0.82%-19.2%
'23/08/1848.7-0.75-1.52%-1.52%16381.31-135.35-0.82%+18.2%-0.7%-19.7%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1749.45+1.05+2.17%+0.62%16516.66+69.88+0.42%+18.7%+1.75%-18.1%
'23/08/1648.4-0.35-0.72%-0.1%16446.78-8.02-0.05%+18.7%-0.67%-18.8%
'23/08/1548.75-0.05-0.1%-0.2%16454.8+61.14+0.37%+19.1%-0.47%-19.3%
'23/08/1448.8-0.55-1.11%-1.32%16393.66-207.59-1.25%+17.6%+0.14%-18.9%
'23/08/1149.35+0.55+1.13%-0.2%16601.25-33.45-0.2%+17.4%+1.33%-17.6%
'23/08/1048.8-0.8-1.61%-1.81%16634.7-236.24-1.4%+15.7%-0.21%-17.6%
'23/08/0949.6-0.05-0.1%-1.91%16870.94-6.13-0.04%+15.7%-0.06%-17.6%
'23/08/0849.65-0.55-1.1%-2.99%16877.07-118.93-0.7%+14.9%-0.4%-17.9%
'23/08/0750.200%-2.99%16996+152.32+0.9%+15.9%-0.9%-18.9%
'23/08/0450.2+1.1+2.24%-0.81%16843.68-50.05-0.3%+15.6%+2.54%-16.4%
'23/08/0249.1-0.55-1.11%-1.91%16893.73-319.14-1.85%+13.4%+0.74%-15.4%
'23/08/0149.6500%-1.91%17212.87+67.44+0.39%+13.9%-0.39%-15.8%
'23/07/3149.65-0.85-1.68%-3.56%17145.43-147.5-0.85%+12.9%-0.83%-16.5%
'23/07/2850.5+0.3+0.6%-2.99%17292.93+51.11+0.3%+13.3%+0.3%-16.2%
'23/07/2750.2+1.05+2.14%-0.92%17241.82+79.27+0.46%+13.8%+1.68%-14.7%
'23/07/2649.1500%-0.92%17162.55-36.34-0.21%+13.5%+0.21%-14.5%
'23/07/2549.15+0.4+0.82%-0.1%17198.89+165.28+0.97%+14.6%-0.15%-14.7%
'23/07/2448.75-0.95-1.91%-2.01%17033.61+2.91+0.02%+14.7%-1.93%-16.7%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2149.7+0.35+0.71%-1.32%17030.7-134.19-0.78%+13.8%+1.49%-15.1%
'23/07/2049.35+0.35+0.71%-0.61%17164.89+48.45+0.28%+14.1%+0.43%-14.7%
'23/07/1949-0.6-1.21%-1.81%17116.44-111.47-0.65%+13.3%-0.56%-15.2%
'23/07/1849.6-0.35-0.7%-2.5%17227.91-106.38-0.61%+12.7%-0.09%-15.2%
'23/07/1749.95+1.2+2.46%-0.1%17334.29+50.58+0.29%+13%+2.17%-13.1%
'23/07/1448.75+0.55+1.14%+1.04%17283.71+222.31+1.3%+14.5%-0.16%-13.4%
'23/07/1348.2-0.25-0.52%+0.52%17061.4+99.37+0.59%+15.1%-1.11%-14.6%
'23/07/1248.45-0.5-1.02%-0.51%16962.03+63.12+0.37%+15.6%-1.39%-16.1%
'23/07/1148.95+0.2+0.41%-0.1%16898.91+246.11+1.48%+17.3%-1.07%-17.4%
'23/07/1048.75-0.1-0.2%-0.31%16652.8-11.41-0.07%+17.2%-0.13%-17.5%
'23/07/0748.85-0.85-1.71%-2.01%16664.21-97.96-0.58%+16.5%-1.13%-18.5%
'23/07/0649.7-0.4-0.8%-2.79%16762.17-294.26-1.73%+14.5%+0.93%-17.3%
'23/07/0550.1-0.4-0.79%-3.56%17056.43-84.34-0.49%+13.9%-0.3%-17.5%
'23/07/0450.5-0.1-0.2%-3.75%17140.77+56.57+0.33%+14.3%-0.53%-18.1%
'23/07/0350.6-0.7-1.36%-5.07%17084.2+168.66+1%+15.4%-2.36%-20.5%
'23/06/3051.3-1-1.91%-6.88%16915.54-26.76-0.16%+15.3%-1.75%-22.1%
'23/06/2957.3+1.1+1.96%-4.45%16942.3+6.67+0.04%+15.3%+1.92%-19.8%
'23/06/2856.2-0.4-0.71%-5.12%16935.63+47.73+0.28%+15.6%-0.99%-20.8%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2756.6-1.3-2.25%-7.25%16887.9-171.34-1%+14.5%-1.25%-21.7%
'23/06/2657.9-0.2-0.34%-7.57%17059.24-143.16-0.83%+13.5%+0.49%-21.1%
'23/06/2158.1+0.6+1.04%-6.61%17202.4+17.49+0.1%+13.6%+0.94%-20.2%
'23/06/2057.5-0.1-0.17%-6.77%17184.91-89.65-0.52%+13%+0.35%-19.8%
'23/06/1957.600%-6.77%17274.56-14.35-0.08%+12.9%+0.08%-19.7%
'23/06/1657.6-0.8-1.37%-8.05%17288.91-46.07-0.27%+12.6%-1.1%-20.7%
'23/06/1558.4-0.4-0.68%-8.67%17334.98+96.84+0.56%+13.3%-1.24%-22%
'23/06/1458.8+0.9+1.55%-7.25%17238.14+21.54+0.13%+13.4%+1.42%-20.7%
'23/06/1357.9+1+1.76%-5.62%17216.6+261.23+1.54%+15.2%+0.22%-20.8%
'23/06/1256.9+0.7+1.25%-4.45%16955.37+68.97+0.41%+15.6%+0.84%-20.1%
'23/06/0956.2+0.4+0.72%-3.76%16886.4+152.71+0.91%+16.7%-0.19%-20.5%
'23/06/0855.800%-3.76%16733.69-188.79-1.12%+15.4%+1.12%-19.2%
'23/06/0755.800%-3.76%16922.48+160.82+0.96%+16.5%-0.96%-20.3%
'23/06/0655.8-0.5-0.89%-4.62%16761.66+47.23+0.28%+16.8%-1.17%-21.4%
'23/06/0556.3+0.5+0.9%-3.76%16714.43+7.52+0.05%+16.9%+0.85%-20.6%
'23/06/0255.8-0.3-0.53%-4.28%16706.91+194.26+1.18%+18.3%-1.71%-22.5%
'23/06/0156.1+0.4+0.72%-3.59%16512.65-66.31-0.4%+17.8%+1.12%-21.4%
'23/05/3155.7+0.4+0.72%-2.89%16578.96-43.78-0.26%+17.5%+0.98%-20.4%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3055.3-0.1-0.18%-3.07%16622.74-13.56-0.08%+17.4%-0.1%-20.4%
'23/05/2955.4+1+1.84%-1.29%16636.3+131.25+0.8%+18.3%+1.04%-19.6%
'23/05/2654.4-0.7-1.27%-2.54%16505.05+213.05+1.31%+19.9%-2.58%-22.4%
'23/05/2555.1-0.7-1.25%-3.76%16292+132.68+0.82%+20.8%-2.07%-24.6%
'23/05/2455.8-0.2-0.36%-4.11%16159.32-28.71-0.18%+20.6%-0.18%-24.7%
'23/05/2356+0.8+1.45%-2.72%16188.03+7.14+0.04%+20.7%+1.41%-23.4%
'23/05/2255.2-0.1-0.18%-2.89%16180.89+5.97+0.04%+20.7%-0.22%-23.6%
'23/05/1955.3+0.4+0.73%-2.19%16174.92+73.04+0.45%+21.3%+0.28%-23.5%
'23/05/1854.9+0.2+0.37%-1.83%16101.88+176.59+1.11%+22.6%-0.74%-24.4%
'23/05/1754.7+0.9+1.67%-0.19%15925.29+251.39+1.6%+24.6%+0.07%-24.8%
'23/05/1653.8+0.2+0.37%+0.19%15673.9+198.85+1.28%+26.2%-0.91%-26%
'23/05/1553.6-0.5-0.92%-0.74%15475.05-27.31-0.18%+26%-0.74%-26.7%
'23/05/1254.1+0.8+1.5%+0.75%15502.36-12.28-0.08%+25.9%+1.58%-25.1%
'23/05/1153.3-1.1-2.02%-1.29%15514.64-127.12-0.81%+24.8%-1.21%-26.1%
'23/05/1054.4-0.7-1.27%-2.54%15641.76-85.94-0.55%+24.2%-0.72%-26.7%
'23/05/0955.1-0.9-1.61%-4.11%15727.7+28.13+0.18%+24.4%-1.79%-28.5%
'23/05/0856+0.6+1.08%-3.07%15699.57+73.5+0.47%+25%+0.61%-28%
'23/05/0555.4-0.2-0.36%-3.42%15626.07+17.04+0.11%+25.1%-0.47%-28.5%
交易
日期		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0455.6-0.1-0.18%-3.59%15609.03+55.62+0.36%+25.5%-0.54%-29.1%
'23/05/0355.7-0.3-0.54%-4.11%15553.41-83.07-0.53%+24.9%-0.01%-29%
'23/05/0256+0.3+0.54%-3.59%15636.48+57.3+0.37%+25.3%+0.17%-28.9%
'23/04/2855.7+0.2+0.36%-3.24%15579.18+167.69+1.09%+26.7%-0.73%-29.9%
'23/04/2755.5+0.5+0.91%-2.36%15411.49+36.86+0.24%+27%+0.67%-29.4%
'23/04/2655+0.4+0.73%-1.65%15374.63+3.9+0.03%+27%+0.7%-28.7%
'23/04/2554.6-1.1-1.97%-3.59%15370.73-256.14-1.64%+25%-0.33%-28.5%
'23/04/2455.7+0.4+0.72%-2.89%15626.87+23.88+0.15%+25.1%+0.57%-28%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。