≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
4952 凌通資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.5 50.5 0 0% 1.98% 50.1 51.1 50.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
104525.8 萬 111 0.9 張/筆 50.62 元 2.69 23.06 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
120607.7 萬 129 0.9 張/筆 50.75 元 -0.6 (-1.17%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均62分        上市指數: 16454.34 (-102.97 / -0.62%)

比較對象：
 vs   
4952 凌通 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍：         
交易
月份		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M10
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M10
累計
漲跌幅
23M1050.5-0.6-1.17%-1.17%16454.34+100.6+0.62%+0.62%-1.79%-1.79%
23M0951.1+0.8+1.59%+0.4%16353.74-280.77-1.69%-1.08%+3.28%+1.48%
23M0850.3+0.65+1.31%+1.71%16634.51-510.92-2.98%-4.03%+4.29%+5.74%
23M0749.65-1.65-3.22%-1.56%17145.43+229.89+1.36%-2.73%-4.58%+1.17%
23M0651.3-4.4-7.9%-9.34%16915.54+336.58+2.03%-0.75%-9.93%-8.58%
23M0555.700%-9.34%16578.96+999.78+6.42%+5.62%-6.42%-15%
23M0455.7-1.9-3.3%-12.3%15579.18-288.88-1.82%+3.69%-1.48%-16%
23M0357.6+2.5+4.54%-8.35%15868.06+364.27+2.35%+6.13%+2.19%-14.5%
23M0255.1+5.95+12.11%+2.75%15503.79+238.59+1.56%+7.79%+10.5%-5.04%
23M0149.15+2.9+6.27%+9.19%15265.2+1127.51+7.98%+16.4%-1.71%-7.2%
22M1246.25-3.35-6.75%+1.81%14137.69-741.86-4.99%+10.6%-1.76%-8.77%
22M1149.6+4.9+10.96%+13%14879.55+1929.8+14.9%+27.1%-3.94%-14.1%
22M1044.7-3.85-7.93%+4.02%12949.75-474.83-3.54%+22.6%-4.39%-18.6%
22M0948.55-8.85-15.42%-12%13424.58-1670.86-11.07%+9%-4.35%-21%
22M0857.4-3.7-6.06%-17.3%15095.44+95.37+0.64%+9.7%-6.7%-27%
22M0761.1+1.7+2.86%-15%15000.07+174.34+1.18%+11%+1.68%-26%
22M0659.4-20.2-25.38%-36.6%14825.73-1982.04-11.79%-2.1%-13.6%-34.5%
22M0579.6+11+16.03%-26.4%16807.77+215.59+1.3%-0.83%+14.7%-25.6%
交易
月份		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M10
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M10
累計
漲跌幅
22M0468.6-10.5-13.27%-36.2%16592.18-1101.29-6.22%-7%-7.05%-29.2%
22M0379.1+10.1+14.64%-26.8%17693.47+41.29+0.23%-6.79%+14.4%-20%
22M0269+8.9+14.81%-16%17652.18-22.22-0.13%-6.9%+14.9%-9.07%
22M0160.1-7.6-11.23%-25.4%17674.4-544.44-2.99%-9.69%-8.24%-15.7%
21M1267.7-6-8.14%-31.5%18218.84+791.08+4.54%-5.59%-12.7%-25.9%
21M1173.7+8.1+12.35%-23%17427.76+440.35+2.59%-3.14%+9.76%-19.9%
21M1065.6+0.7+1.08%-22.2%16987.41+52.64+0.31%-2.84%+0.77%-19.4%
21M0964.9-9.9-13.24%-32.5%16934.77-555.52-3.18%-5.92%-10.1%-26.6%
21M0874.8-9.6-11.37%-40.2%17490.29+242.88+1.41%-4.6%-12.8%-35.6%
21M0784.4+27.8+49.12%-10.8%17247.41-508.05-2.86%-7.33%+52%-3.45%
21M0656.6+4.6+8.85%-2.88%17755.46+687.03+4.03%-3.6%+4.82%+0.71%
21M0552-4.9-8.61%-11.2%17068.43-498.23-2.84%-6.33%-5.77%-4.92%
21M0456.9-0.7-1.22%-12.3%17566.66+1135.53+6.91%+0.14%-8.13%-12.5%
21M0357.6+10.2+21.52%+6.54%16431.13+477.33+2.99%+3.14%+18.5%+3.4%
21M0247.4+7.05+17.47%+25.2%15953.8+815.49+5.39%+8.69%+12.1%+16.5%
21M0140.35-1.15-2.77%+21.7%15138.31+405.78+2.75%+11.7%-5.52%+10%
20M1241.5+0.9+2.22%+24.4%14732.53+1009.64+7.36%+19.9%-5.14%+4.48%
20M1140.6+6.4+18.71%+47.7%13722.89+1176.55+9.38%+31.1%+9.33%+16.5%
交易
月份		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M10
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M10
累計
漲跌幅
20M1034.2+3.15+10.14%+62.6%12546.34+30.73+0.25%+31.5%+9.89%+31.2%
20M0931.05+1.05+3.5%+68.3%12515.61-75.84-0.6%+30.7%+4.1%+37.7%
20M0830-0.2-0.66%+67.2%12591.45-73.35-0.58%+29.9%-0.08%+37.3%
20M0730.2-1.6-5.03%+58.8%12664.8+1043.56+8.98%+41.6%-14%+17.2%
20M0631.8+2.7+9.28%+73.5%11621.24+679.08+6.21%+50.4%+3.07%+23.2%
20M0529.1-0.6-2.02%+70%10942.16-49.98-0.45%+49.7%-1.57%+20.3%
20M0429.7+3.4+12.93%+92%10992.14+1284.08+13.23%+69.5%-0.3%+22.5%
20M0326.3-4.45-14.47%+64.2%9708.06-1584.11-14.03%+45.7%-0.44%+18.5%
20M0230.75+0.2+0.65%+65.3%11292.17-202.93-1.77%+43.1%+2.42%+22.2%
20M0130.55-3.1-9.21%+50.1%11495.1-502.04-4.18%+37.2%-5.03%+12.9%
19M1233.65+1+3.06%+54.7%11997.14+507.57+4.42%+43.2%-1.36%+11.5%
19M1132.65-0.4-1.21%+52.8%11489.57+130.86+1.15%+44.9%-2.36%+7.94%
19M1033.05-0.85-2.51%+49%11358.71+529.03+4.89%+51.9%-7.4%-2.97%
19M0933.9-1.45-4.1%+42.9%10829.68+211.63+1.99%+55%-6.09%-12.1%
19M0835.35+1.15+3.36%+47.7%10618.05-205.76-1.9%+52%+5.26%-4.36%
19M0734.2-1.9-5.26%+39.9%10823.81+92.98+0.87%+53.3%-6.13%-13.4%
19M0636.1+0.6+1.69%+42.3%10730.83+232.34+2.21%+56.7%-0.52%-14.5%
19M0535.5-0.3-0.84%+41.1%10498.49-469.24-4.28%+50%+3.44%-8.96%
交易
月份		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M10
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M10
累計
漲跌幅
19M0435.8-0.8-2.19%+38%10967.73+326.69+3.07%+54.6%-5.26%-16.7%
19M0336.6+1.45+4.13%+43.7%10641.04+251.87+2.42%+58.4%+1.71%-14.7%
19M0235.15+0.75+2.18%+46.8%10389.17+456.91+4.6%+65.7%-2.42%-18.9%
19M0134.4+4.35+14.48%+68.1%9932.26+204.85+2.11%+69.2%+12.4%-1.1%
18M1230.05-2.45-7.54%+55.4%9727.41-160.62-1.62%+66.4%-5.92%-11%
18M1132.5+2.95+9.98%+70.9%9888.03+85.9+0.88%+67.9%+9.1%+3.03%
18M1029.55-4.35-12.83%+49%9802.13-1204.21-10.94%+49.5%-1.89%-0.53%
18M0933.9-3.4-9.12%+35.4%11006.34-57.6-0.52%+48.7%-8.6%-13.3%
18M0837.3-0.75-1.97%+32.7%11063.94+6.43+0.06%+48.8%-2.03%-16.1%
18M0738.05-4.75-11.1%+18%11057.51+220.6+2.04%+51.8%-13.1%-33.8%
18M0642.8-3.15-6.86%+9.9%10836.91-38.05-0.35%+51.3%-6.51%-41.4%
18M0545.95+3.15+7.36%+18%10874.96+217.08+2.04%+54.4%+5.32%-36.4%
18M0442.8-6.25-12.74%+2.96%10657.88-261.61-2.4%+50.7%-10.3%-47.7%
18M0349.05-0.95-1.9%+1%10919.49+104.02+0.96%+52.1%-2.86%-51.1%
18M0250-2.1-4.03%-3.07%10815.47-288.32-2.6%+48.2%-1.43%-51.3%
18M0152.1-1.8-3.34%-6.31%11103.79+460.93+4.33%+54.6%-7.67%-60.9%
17M1253.9-4.4-7.55%-13.4%10642.86+82.42+0.78%+55.8%-8.33%-69.2%
17M1158.3+3.8+6.97%-7.34%10560.44-233.36-2.16%+52.4%+9.13%-59.8%
交易
月份		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M10
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M10
累計
漲跌幅
17M1054.5-0.1-0.18%-7.51%10793.8+409.86+3.95%+58.5%-4.13%-66%
17M0954.6+14.75+37.01%+26.7%10383.94-201.84-1.91%+55.4%+38.9%-28.7%
17M0839.85+3.9+10.85%+40.5%10585.78+158.45+1.52%+57.8%+9.33%-17.3%
17M0735.95-4.5-11.12%+24.8%10427.33+32.26+0.31%+58.3%-11.4%-33.4%
17M0640.45+1.25+3.19%+28.8%10395.07+354.35+3.53%+63.9%-0.34%-35%
17M0539.2-2.4-5.77%+21.4%10040.72+168.72+1.71%+66.7%-7.48%-45.3%
17M0441.6+0.5+1.22%+22.9%9872+60.48+0.62%+67.7%+0.6%-44.8%
17M0341.1+0.75+1.86%+25.2%9811.52+61.05+0.63%+68.8%+1.23%-43.6%
17M0240.35+1.5+3.86%+30%9750.47+302.52+3.2%+74.2%+0.66%-44.2%
17M0138.85+1.5+4.02%+35.2%9447.95+194.45+2.1%+77.8%+1.92%-42.6%
16M1237.35-0.15-0.4%+34.7%9253.5+12.79+0.14%+78.1%-0.54%-43.4%
16M1137.5-0.15-0.4%+34.1%9240.71-49.41-0.53%+77.1%+0.13%-43%
16M1037.65-0.45-1.18%+32.5%9290.12+123.27+1.34%+79.5%-2.52%-47%
16M0938.1-2.65-6.5%+23.9%9166.85+98+1.08%+81.4%-7.58%-57.5%
16M0840.75-2.1-4.9%+17.9%9068.85+84.44+0.94%+83.1%-5.84%-65.3%
16M0742.85-0.25-0.58%+17.2%8984.41+317.83+3.67%+89.9%-4.25%-72.7%
16M0643.1-0.25-0.58%+16.5%8666.58+130.99+1.53%+92.8%-2.11%-76.3%
16M0543.35+0.25+0.58%+17.2%8535.59+157.69+1.88%+96.4%-1.3%-79.2%
交易
月份		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M10
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M10
累計
漲跌幅
16M0443.1+0.6+1.41%+18.8%8377.9-366.93-4.2%+88.2%+5.61%-69.3%
16M0342.5+3.65+9.4%+30%8744.83+333.67+3.97%+95.6%+5.43%-65.6%
16M0238.85+2.4+6.58%+38.5%8411.16+265.95+3.27%+102%+3.31%-63.5%
16M0136.45-3.45-8.65%+26.6%8145.21-192.85-2.31%+97.3%-6.34%-70.8%
15M1239.9-0.85-2.09%+23.9%8338.06+17.45+0.21%+97.8%-2.3%-73.8%
15M1140.75+5.6+15.93%+43.7%8320.61-233.7-2.73%+92.4%+18.7%-48.7%
15M1035.15+5.15+17.17%+68.3%8554.31+373.07+4.56%+101.1%+12.6%-32.8%
15M0930+0.3+1.01%+70%8181.24+6.32+0.08%+101.3%+0.93%-31.2%
15M0829.7+0.35+1.19%+72.1%8174.92-490.42-5.66%+89.9%+6.85%-17.8%
15M0729.35-7.55-20.46%+36.9%8665.34-657.68-7.05%+76.5%-13.4%-39.6%
15M0636.9-3.9-9.56%+23.8%9323.02-378.05-3.9%+69.6%-5.66%-45.8%
15M0540.8-2.5-5.77%+16.6%9701.07-118.98-1.21%+67.6%-4.56%-50.9%
15M0443.3+0.5+1.17%+18%9820.05+233.61+2.44%+71.6%-1.27%-53.7%
15M0342.8+4+10.31%+30.2%9586.44-35.66-0.37%+71%+10.7%-40.9%
15M0238.8+1.05+2.78%+33.8%9622.1+260.19+2.78%+75.8%0%-42%
15M0137.75-0.1-0.26%+33.4%9361.91+54.65+0.59%+76.8%-0.85%-43.4%
14M1237.85+4.6+13.83%+51.9%9307.26+120.11+1.31%+79.1%+12.5%-27.2%
14M1133.25+1.6+5.06%+59.6%9187.15+212.39+2.37%+83.3%+2.69%-23.8%
交易
月份		(4952) 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M10
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M10
累計
漲跌幅
14M1031.65-4.45-12.33%+39.9%8974.76+7.84+0.09%+83.5%-12.4%-43.6%
14M0936.1-9.65-21.09%+10.4%8966.92-469.35-4.97%+74.4%-16.1%-64%
14M0845.75+7.05+18.22%+30.5%9436.27+120.42+1.29%+76.6%+16.9%-46.1%
14M0738.7+0.3+0.78%+31.5%9315.85-77.22-0.82%+75.2%+1.6%-43.7%
14M0638.4-0.1-0.26%+31.2%9393.07+317.16+3.49%+81.3%-3.75%-50.1%
14M0538.5+0.95+2.53%+34.5%9075.91+284.47+3.24%+87.2%-0.71%-52.7%
14M0437.55-1.75-4.45%+28.5%8791.44-57.84-0.65%+85.9%-3.8%-57.4%
14M0339.3+1.2+3.15%+32.5%8849.28+209.7+2.43%+90.5%+0.72%-57.9%
14M0238.1-0.15-0.39%+32%8639.58+177.01+2.09%+94.4%-2.48%-62.4%
14M0138.25+4.6+13.67%+50.1%8462.57-148.94-1.73%+91.1%+15.4%-41%
13M1233.65+0.15+0.45%+50.7%8611.51+204.68+2.43%+95.7%-1.98%-45%
13M1133.5+4.7+16.32%+75.3%8406.83-43.23-0.51%+94.7%+16.8%-19.4%
13M1028.8+0.25+0.88%+76.9%8450.06+276.19+3.38%+101.3%-2.5%-24.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。