≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4951 精拓科資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72 74 -2 -2.7% 4.86% 73.7 73.7 70.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2241,606萬 192 1.2張/筆 71.6元 2.95 21.75 -0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62455.4萬 80 0.8張/筆 73.94元 -0.6 (-0.8%)

連漲連跌: 連2跌  ( -2.6元 / -3.49%)        
財報評分: 最新79分 / 平均71分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   4951 精拓科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1972-2-2.7%-2.7%19527.12-774.08-3.81%-3.81%+1.11%+1.11%
'24/04/1874-0.6-0.8%-3.49%20301.2+87.87+0.43%-3.39%-1.23%-0.09%
'24/04/1774.6+2.6+3.61%0%20213.33+311.37+1.56%-1.88%+2.05%+1.88%
'24/04/1672-2.3-3.1%-3.1%19901.96-547.81-2.68%-4.51%-0.42%+1.42%
'24/04/1574.3-2.3-3%-6.01%20449.77-286.8-1.38%-5.83%-1.62%-0.17%
'24/04/1276.6-0.1-0.13%-6.13%20736.57-16.65-0.08%-5.91%-0.05%-0.22%
'24/04/1176.7-0.1-0.13%-6.25%20753.22-10.31-0.05%-5.95%-0.08%-0.3%
'24/04/1076.8+1+1.32%-5.01%20763.53-32.67-0.16%-6.1%+1.48%+1.09%
'24/04/0975.8+0.1+0.13%-4.89%20796.2+378.5+1.85%-4.36%-1.72%-0.53%
'24/04/0875.7+1.8+2.44%-2.57%20417.7+80.1+0.39%-3.99%+2.05%+1.41%
'24/04/0373.9+0.1+0.14%-2.44%20337.6-128.97-0.63%-4.59%+0.77%+2.15%
'24/04/0273.8-0.5-0.67%-3.1%20466.57+244.24+1.21%-3.44%-1.88%+0.34%
'24/04/0174.3+0.3+0.41%-2.7%20222.33-72.12-0.36%-3.78%+0.77%+1.08%
'24/03/2974-0.6-0.8%-3.49%20294.45+147.9+0.73%-3.07%-1.53%-0.41%
'24/03/2874.6-1.9-2.48%-5.88%20146.55-53.57-0.27%-3.33%-2.21%-2.55%
'24/03/2776.500%-5.88%20200.12+73.63+0.37%-2.98%-0.37%-2.9%
'24/03/2676.500%-5.88%20126.49-65.76-0.33%-3.29%+0.33%-2.59%
'24/03/2576.5+0.5+0.66%-5.26%20192.25-36.18-0.18%-3.47%+0.84%-1.8%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2276+0.1+0.13%-5.14%20228.43+29.34+0.15%-3.33%-0.02%-1.81%
'24/03/2175.9+0.6+0.8%-4.38%20199.09+414.64+2.1%-1.3%-1.3%-3.08%
'24/03/2075.3-0.7-0.92%-5.26%19784.45-72.75-0.37%-1.66%-0.55%-3.6%
'24/03/1976+0.4+0.53%-4.76%19857.2-22.65-0.11%-1.77%+0.64%-2.99%
'24/03/1875.6+1.2+1.61%-3.23%19879.85+197.35+1%-0.79%+0.61%-2.44%
'24/03/1574.4-0.3-0.4%-3.61%19682.5-255.42-1.28%-2.06%+0.88%-1.55%
'24/03/1474.7-1.3-1.71%-5.26%19937.92+9.41+0.05%-2.01%-1.76%-3.25%
'24/03/1376-2.6-3.31%-8.4%19928.51+13.96+0.07%-1.95%-3.38%-6.45%
'24/03/1278.6+0.5+0.64%-7.81%19914.55+188.47+0.96%-1.01%-0.32%-6.8%
'24/03/1178.1+2.1+2.76%-5.26%19726.08-59.24-0.3%-1.31%+3.06%-3.96%
'24/03/0876-3.2-4.04%-9.09%19785.32+91.8+0.47%-0.84%-4.51%-8.25%
'24/03/0779.2-0.1-0.13%-9.21%19693.52+194.07+1%+0.14%-1.13%-9.35%
'24/03/0679.3+1.2+1.54%-7.81%19499.45+112.53+0.58%+0.72%+0.96%-8.53%
'24/03/0578.1-2.8-3.46%-11%19386.92+81.61+0.42%+1.15%-3.88%-12.2%
'24/03/0480.9-0.8-0.98%-11.9%19305.31+369.38+1.95%+3.12%-2.93%-15%
'24/03/0181.7+5.5+7.22%-5.51%18935.93-30.84-0.16%+2.95%+7.38%-8.47%
'24/02/2976.2-1.3-1.68%-7.1%18966.77+112.36+0.6%+3.57%-2.28%-10.7%
'24/02/2777.5-0.6-0.77%-7.81%18854.41-93.64-0.49%+3.06%-0.28%-10.9%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2678.1+4.1+5.54%-2.7%18948.05+58.86+0.31%+3.38%+5.23%-6.08%
'24/02/2374-3.2-4.15%-6.74%18889.19+36.41+0.19%+3.58%-4.34%-10.3%
'24/02/2277.2+4.2+5.75%-1.37%18852.78+176.47+0.94%+4.56%+4.81%-5.93%
'24/02/2173+1.6+2.24%+0.84%18676.31-76.85-0.41%+4.13%+2.65%-3.29%
'24/02/2071.4-0.3-0.42%+0.42%18753.16+117.36+0.63%+4.78%-1.05%-4.36%
'24/02/1971.7-0.7-0.97%-0.55%18635.8+28.55+0.15%+4.94%-1.12%-5.5%
'24/02/1672.4+1.4+1.97%+1.41%18607.25-37.32-0.2%+4.73%+2.17%-3.33%
'24/02/1571+1.1+1.57%+3%18644.57+548.5+3.03%+7.91%-1.46%-4.9%
'24/02/0569.9-1-1.41%+1.55%18096.07+36.14+0.2%+8.12%-1.61%-6.57%
'24/02/0270.9-1.3-1.8%-0.28%18059.93+91.82+0.51%+8.68%-2.31%-8.95%
'24/02/0172.2-0.7-0.96%-1.23%17968.11+78.55+0.44%+9.15%-1.4%-10.4%
'24/01/3172.9+4.7+6.89%+5.57%17889.56-145.07-0.8%+8.28%+7.69%-2.7%
'24/01/3068.2-0.5-0.73%+4.8%18034.63-85-0.47%+7.77%-0.26%-2.96%
'24/01/2968.7+0.3+0.44%+5.26%18119.63+124.6+0.69%+8.51%-0.25%-3.25%
'24/01/2668.4-0.9-1.3%+3.9%17995.03-7.59-0.04%+8.47%-1.26%-4.57%
'24/01/2569.3-0.8-1.14%+2.71%18002.62+126.79+0.71%+9.24%-1.85%-6.53%
'24/01/2470.1+0.3+0.43%+3.15%17875.83+1.24+0.01%+9.25%+0.42%-6.09%
'24/01/2369.8-0.3-0.43%+2.71%17874.59+59.49+0.33%+9.61%-0.76%-6.9%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2270.1+0.8+1.15%+3.9%17815.1+133.58+0.76%+10.4%+0.39%-6.54%
'24/01/1969.3+0.3+0.43%+4.35%17681.52+453.73+2.63%+13.3%-2.2%-9%
'24/01/1869-0.6-0.86%+3.45%17227.79+66+0.38%+13.8%-1.24%-10.3%
'24/01/1769.6-2.4-3.33%0%17161.79-185.08-1.07%+12.6%-2.26%-12.6%
'24/01/1672+0.3+0.42%+0.42%17346.87-199.95-1.14%+11.3%+1.56%-10.9%
'24/01/1571.7+3.1+4.52%+4.96%17546.82+33.99+0.19%+11.5%+4.33%-6.55%
'24/01/1268.6-0.9-1.29%+3.6%17512.83-32.49-0.19%+11.3%-1.1%-7.7%
'24/01/1169.5+0.7+1.02%+4.65%17545.32+79.69+0.46%+11.8%+0.56%-7.15%
'24/01/1068.8+0.2+0.29%+4.96%17465.63-69.86-0.4%+11.4%+0.69%-6.4%
'24/01/0968.6-1.6-2.28%+2.56%17535.49-37.17-0.21%+11.1%-2.07%-8.56%
'24/01/0870.2-0.9-1.27%+1.27%17572.66+53.52+0.31%+11.5%-1.58%-10.2%
'24/01/0571.1+0.3+0.42%+1.69%17519.14-30.51-0.17%+11.3%+0.59%-9.57%
'24/01/0470.8-0.8-1.12%+0.56%17549.65-9.66-0.06%+11.2%-1.06%-10.6%
'24/01/0371.6-0.4-0.56%0%17559.31-294.45-1.65%+9.37%+1.09%-9.37%
'24/01/0272+0.4+0.56%+0.56%17853.76-77.05-0.43%+8.9%+0.99%-8.34%
'23/12/2971.6-1.4-1.92%-1.37%17930.81+20.44+0.11%+9.03%-2.03%-10.4%
'23/12/2873-0.9-1.22%-2.57%17910.37+18.87+0.11%+9.14%-1.33%-11.7%
'23/12/2773.9+0.8+1.09%-1.5%17891.5+139.77+0.79%+10%+0.3%-11.5%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2673.1+0.1+0.14%-1.37%17751.73+146.89+0.83%+10.9%-0.69%-12.3%
'23/12/2573+1.8+2.53%+1.12%17604.84+8.21+0.05%+11%+2.48%-9.85%
'23/12/2271.2-0.7-0.97%+0.14%17596.63+52.89+0.3%+11.3%-1.27%-11.2%
'23/12/2171.9-0.4-0.55%-0.41%17543.74-91.46-0.52%+10.7%-0.03%-11.1%
'23/12/2072.3+2.1+2.99%+2.56%17635.2+58.65+0.33%+11.1%+2.66%-8.53%
'23/12/1970.2-0.3-0.43%+2.13%17576.55-75.48-0.43%+10.6%0%-8.49%
'23/12/1870.5-0.5-0.7%+1.41%17652.03-21.84-0.12%+10.5%-0.58%-9.08%
'23/12/1571-3.1-4.18%-2.83%17673.87+20.76+0.12%+10.6%-4.3%-13.4%
'23/12/1474.1+0.3+0.41%-2.44%17653.11+184.18+1.05%+11.8%-0.64%-14.2%
'23/12/1373.8+1.8+2.5%0%17468.93+18.3+0.1%+11.9%+2.4%-11.9%
'23/12/1272-0.5-0.69%-0.69%17450.63+32.29+0.19%+12.1%-0.88%-12.8%
'23/12/1172.5-2.5-3.33%-4%17418.34+34.35+0.2%+12.3%-3.53%-16.3%
'23/12/087500%-4%17383.99+105.25+0.61%+13%-0.61%-17%
'23/12/0775-0.7-0.92%-4.89%17278.74-81.98-0.47%+12.5%-0.45%-17.4%
'23/12/0675.7-0.6-0.79%-5.64%17360.72+32.71+0.19%+12.7%-0.98%-18.3%
'23/12/0576.3-0.1-0.13%-5.76%17328.01-93.47-0.54%+12.1%+0.41%-17.8%
'23/12/0476.4+1.2+1.6%-4.26%17421.48-16.87-0.1%+12%+1.7%-16.2%
'23/12/0175.2-2.8-3.59%-7.69%17438.35+4.5+0.03%+12%-3.62%-19.7%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3078+4.8+6.56%-1.64%17433.85+63.29+0.36%+12.4%+6.2%-14.1%
'23/11/2973.2+2.6+3.68%+1.98%17370.56+29.31+0.17%+12.6%+3.51%-10.6%
'23/11/2870.6+1.5+2.17%+4.2%17341.25+203.83+1.19%+13.9%+0.98%-9.75%
'23/11/2769.1-2.2-3.09%+0.98%17137.42-150-0.87%+13%-2.22%-12%
'23/11/2471.3-0.5-0.7%+0.28%17287.42-7.13-0.04%+12.9%-0.66%-12.6%
'23/11/2371.8-0.2-0.28%0%17294.55-15.71-0.09%+12.8%-0.19%-12.8%
'23/11/2272+3.8+5.57%+5.57%17310.26-106.44-0.61%+12.1%+6.18%-6.55%
'23/11/2168.200%+5.57%17416.7+206.23+1.2%+13.5%-1.2%-7.89%
'23/11/2068.2+2.7+4.12%+9.92%17210.47+1.52+0.01%+13.5%+4.11%-3.55%
'23/11/1765.5+0.5+0.77%+10.8%17208.95+37.77+0.22%+13.7%+0.55%-2.95%
'23/11/1665+0.3+0.46%+11.3%17171.18+42.4+0.25%+14%+0.21%-2.72%
'23/11/1564.7+0.5+0.78%+12.1%17128.78+213.07+1.26%+15.4%-0.48%-3.29%
'23/11/1464.2+0.1+0.16%+12.3%16915.71+76.42+0.45%+16%-0.29%-3.64%
'23/11/1364.1+0.3+0.47%+12.9%16839.29+156.62+0.94%+17.1%-0.47%-4.2%
'23/11/1063.8-1-1.54%+11.1%16682.67-62.98-0.38%+16.6%-1.16%-5.5%
'23/11/0964.8-1.3-1.97%+8.93%16745.65+4.82+0.03%+16.6%-2%-7.72%
'23/11/0866.1+0.1+0.15%+9.09%16740.83+55.88+0.33%+17%-0.18%-7.94%
'23/11/0766-1-1.49%+7.46%16684.95+35.59+0.21%+17.3%-1.7%-9.82%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0667-0.3-0.45%+6.98%16649.36+141.71+0.86%+18.3%-1.31%-11.3%
'23/11/0367.3-0.7-1.03%+5.88%16507.65+110.7+0.68%+19.1%-1.71%-13.2%
'23/11/0268+2.2+3.34%+9.42%16396.95+358.39+2.23%+21.8%+1.11%-12.3%
'23/11/0165.8+0.4+0.61%+10.1%16038.56+37.29+0.23%+22%+0.38%-11.9%
'23/10/3165.4-1.8-2.68%+7.14%16001.27-148.41-0.92%+20.9%-1.76%-13.8%
'23/10/3067.2+1+1.51%+8.76%16149.68+15.07+0.09%+21%+1.42%-12.3%
'23/10/2766.200%+8.76%16134.61+60.87+0.38%+21.5%-0.38%-12.7%
'23/10/2666.2+0.6+0.91%+9.76%16073.74-285.15-1.74%+19.4%+2.65%-9.61%
'23/10/2565.6+1.6+2.5%+12.5%16358.89+49.13+0.3%+19.7%+2.2%-7.23%
'23/10/2464+0.1+0.16%+12.7%16309.76+58.4+0.36%+20.2%-0.2%-7.48%
'23/10/2363.9-0.9-1.39%+11.1%16251.36-189.36-1.15%+18.8%-0.24%-7.66%
'23/10/2064.8-1.2-1.82%+9.09%16440.72-12.01-0.07%+18.7%-1.75%-9.6%
'23/10/1966-0.2-0.3%+8.76%16452.73+11.82+0.07%+18.8%-0.37%-10%
'23/10/1866.2-2.9-4.2%+4.2%16440.91-201.64-1.21%+17.3%-2.99%-13.1%
'23/10/1769.1+6.2+9.86%+14.5%16642.55-9.69-0.06%+17.3%+9.92%-2.8%
'23/10/1662.9-0.2-0.32%+14.1%16652.24-130.33-0.78%+16.4%+0.46%-2.25%
'23/10/1363.1-0.1-0.16%+13.9%16782.57-43.34-0.26%+16.1%+0.1%-2.13%
'23/10/1263.2+0.2+0.32%+14.3%16825.91+153.88+0.92%+17.1%-0.6%-2.84%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1163-0.6-0.94%+13.2%16672.03+151.46+0.92%+18.2%-1.86%-4.99%
'23/10/0663.6-0.4-0.62%+12.5%16520.57+67.05+0.41%+18.7%-1.03%-6.18%
'23/10/0564-0.3-0.47%+12%16453.52+180.14+1.11%+20%-1.58%-8.02%
'23/10/0464.3+0.8+1.26%+13.4%16273.38-180.96-1.1%+18.7%+2.36%-5.29%
'23/10/0363.5-0.8-1.24%+12%16454.34-102.97-0.62%+17.9%-0.62%-5.96%
'23/10/0264.300%+12%16557.31+203.57+1.24%+19.4%-1.24%-7.43%
'23/09/2864.3+1.4+2.23%+14.5%16353.74+43.38+0.27%+19.7%+1.96%-5.25%
'23/09/2762.9-0.7-1.1%+13.2%16310.36+34.29+0.21%+20%-1.31%-6.77%
'23/09/2663.6-0.6-0.93%+12.1%16276.07-176.16-1.07%+18.7%+0.14%-6.54%
'23/09/2564.2+0.4+0.63%+12.9%16452.23+107.75+0.66%+19.5%-0.03%-6.62%
'23/09/2263.8+0.6+0.95%+13.9%16344.48+27.81+0.17%+19.7%+0.78%-5.75%
'23/09/2163.2-0.7-1.1%+12.7%16316.67-218.08-1.32%+18.1%+0.22%-5.42%
'23/09/2063.9-0.8-1.24%+11.3%16534.75-101.57-0.61%+17.4%-0.63%-6.09%
'23/09/1964.7-1.7-2.56%+8.43%16636.32-61.92-0.37%+16.9%-2.19%-8.51%
'23/09/1866.4-0.1-0.15%+8.27%16698.24-222.68-1.32%+15.4%+1.17%-7.13%
'23/09/1566.5+0.2+0.3%+8.6%16920.92+113.36+0.67%+16.2%-0.37%-7.58%
'23/09/1466.3+3.7+5.91%+15%16807.56+226.05+1.36%+17.8%+4.55%-2.75%
'23/09/1362.6+0.2+0.32%+15.4%16581.51+8.8+0.05%+17.8%+0.27%-2.44%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1262.4+0.7+1.13%+16.7%16572.71+139.76+0.85%+18.8%+0.28%-2.14%
'23/09/1161.7-3-4.64%+11.3%16432.95-143.07-0.86%+17.8%-3.78%-6.52%
'23/09/0864.7+0.1+0.15%+11.5%16576.02-43.12-0.26%+17.5%+0.41%-6.04%
'23/09/0764.6-0.9-1.37%+9.92%16619.14-119.02-0.71%+16.7%-0.66%-6.74%
'23/09/0665.500%+9.92%16738.16-53.45-0.32%+16.3%+0.32%-6.37%
'23/09/0565.5+0.8+1.24%+11.3%16791.61+1.92+0.01%+16.3%+1.23%-5.02%
'23/09/0464.7+0.8+1.25%+12.7%16789.69+144.75+0.87%+17.3%+0.38%-4.64%
'23/09/0163.9+0.3+0.47%+13.2%16644.94+10.43+0.06%+17.4%+0.41%-4.18%
'23/08/3163.6+0.6+0.95%+14.3%16634.51-85.31-0.51%+16.8%+1.46%-2.5%
'23/08/3063+1+1.61%+16.1%16719.82+96.17+0.58%+17.5%+1.03%-1.34%
'23/08/2962+1.4+2.31%+18.8%16623.65+114.39+0.69%+18.3%+1.62%+0.53%
'23/08/2860.6-1.6-2.57%+15.8%16509.26+27.68+0.17%+18.5%-2.74%-2.72%
'23/08/2562.2-0.9-1.43%+14.1%16481.58-289.29-1.72%+16.4%+0.29%-2.33%
'23/08/2463.1+0.3+0.48%+14.6%16770.87+193.97+1.17%+17.8%-0.69%-3.15%
'23/08/2362.8+0.3+0.48%+15.2%16576.9+139.29+0.85%+18.8%-0.37%-3.6%
'23/08/2262.500%+15.2%16437.61+56.12+0.34%+19.2%-0.34%-4%
'23/08/2162.5-0.2-0.32%+14.8%16381.49+0.180%+19.2%-0.32%-4.37%
'23/08/1862.7-2.3-3.54%+10.8%16381.31-135.35-0.82%+18.2%-2.72%-7.46%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1765+2.2+3.5%+14.6%16516.66+69.88+0.42%+18.7%+3.08%-4.08%
'23/08/1662.8+0.5+0.8%+15.6%16446.78-8.02-0.05%+18.7%+0.85%-3.1%
'23/08/1562.3-0.3-0.48%+15%16454.8+61.14+0.37%+19.1%-0.85%-4.1%
'23/08/1462.6-2.4-3.69%+10.8%16393.66-207.59-1.25%+17.6%-2.44%-6.86%
'23/08/1165+2.9+4.67%+15.9%16601.25-33.45-0.2%+17.4%+4.87%-1.45%
'23/08/1062.1-4.3-6.48%+8.43%16634.7-236.24-1.4%+15.7%-5.08%-7.31%
'23/08/0966.4-2.5-3.63%+4.5%16870.94-6.13-0.04%+15.7%-3.59%-11.2%
'23/08/0868.9-1-1.43%+3%16877.07-118.93-0.7%+14.9%-0.73%-11.9%
'23/08/0769.9+0.9+1.3%+4.35%16996+152.32+0.9%+15.9%+0.4%-11.6%
'23/08/0469+0.3+0.44%+4.8%16843.68-50.05-0.3%+15.6%+0.74%-10.8%
'23/08/0268.7-2.1-2.97%+1.69%16893.73-319.14-1.85%+13.4%-1.12%-11.7%
'23/08/0170.8+0.5+0.71%+2.42%17212.87+67.44+0.39%+13.9%+0.32%-11.5%
'23/07/3170.3-1.5-2.09%+0.28%17145.43-147.5-0.85%+12.9%-1.24%-12.6%
'23/07/2871.8-0.9-1.24%-0.96%17292.93+51.11+0.3%+13.3%-1.54%-14.2%
'23/07/2772.7+0.9+1.25%+0.28%17241.82+79.27+0.46%+13.8%+0.79%-13.5%
'23/07/2671.8-2.3-3.1%-2.83%17162.55-36.34-0.21%+13.5%-2.89%-16.4%
'23/07/2574.1+2.3+3.2%+0.28%17198.89+165.28+0.97%+14.6%+2.23%-14.4%
'23/07/2471.8+0.2+0.28%+0.56%17033.61+2.91+0.02%+14.7%+0.26%-14.1%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2171.6+0.7+0.99%+1.55%17030.7-134.19-0.78%+13.8%+1.77%-12.2%
'23/07/2070.9-0.1-0.14%+1.41%17164.89+48.45+0.28%+14.1%-0.42%-12.7%
'23/07/1971-1.9-2.61%-1.23%17116.44-111.47-0.65%+13.3%-1.96%-14.6%
'23/07/1872.9-2.3-3.06%-4.26%17227.91-106.38-0.61%+12.7%-2.45%-16.9%
'23/07/1775.2-1.8-2.34%-6.49%17334.29+50.58+0.29%+13%-2.63%-19.5%
'23/07/1477+7+10%+2.86%17283.71+222.31+1.3%+14.5%+8.7%-11.6%
'23/07/1370+2+2.94%+5.88%17061.4+99.37+0.59%+15.1%+2.35%-9.24%
'23/07/1268-0.6-0.87%+4.96%16962.03+63.12+0.37%+15.6%-1.24%-10.6%
'23/07/1168.6+0.1+0.15%+5.11%16898.91+246.11+1.48%+17.3%-1.33%-12.2%
'23/07/1068.5-3-4.2%+0.7%16652.8-11.41-0.07%+17.2%-4.13%-16.5%
'23/07/0771.5-1.5-2.05%-1.37%16664.21-97.96-0.58%+16.5%-1.47%-17.9%
'23/07/0673-1.2-1.62%-2.96%16762.17-294.26-1.73%+14.5%+0.11%-17.5%
'23/07/0574.2-0.4-0.54%-3.49%17056.43-84.34-0.49%+13.9%-0.05%-17.4%
'23/07/0478.1-0.7-0.89%-4.19%17140.77+56.57+0.33%+14.3%-1.22%-18.5%
'23/07/0378.8+1.2+1.55%-2.71%17084.2+168.66+1%+15.4%+0.55%-18.1%
'23/06/3077.6+0.4+0.52%-2.2%16915.54-26.76-0.16%+15.3%+0.68%-17.5%
'23/06/2977.2-0.3-0.39%-2.58%16942.3+6.67+0.04%+15.3%-0.43%-17.9%
'23/06/2877.5+0.4+0.52%-2.08%16935.63+47.73+0.28%+15.6%+0.24%-17.7%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2777.1-2.2-2.77%-4.79%16887.9-171.34-1%+14.5%-1.77%-19.3%
'23/06/2679.3-1.2-1.49%-6.21%17059.24-143.16-0.83%+13.5%-0.66%-19.7%
'23/06/2180.5-1.6-1.95%-8.04%17202.4+17.49+0.1%+13.6%-2.05%-21.7%
'23/06/2082.1-2.7-3.18%-11%17184.91-89.65-0.52%+13%-2.66%-24%
'23/06/1984.8-1.6-1.85%-12.6%17274.56-14.35-0.08%+12.9%-1.77%-25.6%
'23/06/1686.4+7.1+8.95%-4.79%17288.91-46.07-0.27%+12.6%+9.22%-17.4%
'23/06/1579.3+7.2+9.99%+4.72%17334.98+96.84+0.56%+13.3%+9.43%-8.56%
'23/06/1472.1+0.4+0.56%+5.3%17238.14+21.54+0.13%+13.4%+0.43%-8.12%
'23/06/1371.7+0.7+0.99%+6.34%17216.6+261.23+1.54%+15.2%-0.55%-8.83%
'23/06/1271-0.7-0.98%+5.3%16955.37+68.97+0.41%+15.6%-1.39%-10.3%
'23/06/0971.7-0.7-0.97%+4.28%16886.4+152.71+0.91%+16.7%-1.88%-12.4%
'23/06/0872.4+0.1+0.14%+4.43%16733.69-188.79-1.12%+15.4%+1.26%-11%
'23/06/0772.3+0.8+1.12%+5.59%16922.48+160.82+0.96%+16.5%+0.16%-10.9%
'23/06/0671.5-2.5-3.38%+2.03%16761.66+47.23+0.28%+16.8%-3.66%-14.8%
'23/06/0574+4.5+6.47%+8.63%16714.43+7.52+0.05%+16.9%+6.42%-8.25%
'23/06/0269.5-0.9-1.28%+7.24%16706.91+194.26+1.18%+18.3%-2.46%-11%
'23/06/0170.4+1+1.44%+8.79%16512.65-66.31-0.4%+17.8%+1.84%-8.99%
'23/05/3169.4+0.6+0.87%+9.74%16578.96-43.78-0.26%+17.5%+1.13%-7.73%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3068.8-0.2-0.29%+9.42%16622.74-13.56-0.08%+17.4%-0.21%-7.96%
'23/05/2969+1.4+2.07%+11.7%16636.3+131.25+0.8%+18.3%+1.27%-6.62%
'23/05/2667.6-0.7-1.02%+10.5%16505.05+213.05+1.31%+19.9%-2.33%-9.32%
'23/05/2568.3-2.3-3.26%+6.94%16292+132.68+0.82%+20.8%-4.08%-13.9%
'23/05/2470.6-0.8-1.12%+5.74%16159.32-28.71-0.18%+20.6%-0.94%-14.9%
'23/05/2371.4-0.6-0.83%+4.86%16188.03+7.14+0.04%+20.7%-0.87%-15.8%
'23/05/2272+1.9+2.71%+7.7%16180.89+5.97+0.04%+20.7%+2.67%-13%
'23/05/1970.1+0.2+0.29%+8.01%16174.92+73.04+0.45%+21.3%-0.16%-13.3%
'23/05/1869.9+0.2+0.29%+8.32%16101.88+176.59+1.11%+22.6%-0.82%-14.3%
'23/05/1769.7+0.6+0.87%+9.26%15925.29+251.39+1.6%+24.6%-0.73%-15.3%
'23/05/1669.1+0.6+0.88%+10.2%15673.9+198.85+1.28%+26.2%-0.4%-16%
'23/05/1568.5-0.2-0.29%+9.9%15475.05-27.31-0.18%+26%-0.11%-16.1%
'23/05/1268.7+4.5+7.01%+17.6%15502.36-12.28-0.08%+25.9%+7.09%-8.26%
'23/05/1164.2-2-3.02%+14%15514.64-127.12-0.81%+24.8%-2.21%-10.8%
'23/05/1066.2-2-2.93%+10.7%15641.76-85.94-0.55%+24.2%-2.38%-13.5%
'23/05/0968.2-2.8-3.94%+6.34%15727.7+28.13+0.18%+24.4%-4.12%-18%
'23/05/0871-0.9-1.25%+5.01%15699.57+73.5+0.47%+25%-1.72%-20%
'23/05/0571.9-0.6-0.83%+4.14%15626.07+17.04+0.11%+25.1%-0.94%-21%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0472.5-0.5-0.68%+3.42%15609.03+55.62+0.36%+25.5%-1.04%-22.1%
'23/05/0373+2.5+3.55%+7.09%15553.41-83.07-0.53%+24.9%+4.08%-17.8%
'23/05/0270.5-0.4-0.56%+6.49%15636.48+57.3+0.37%+25.3%-0.93%-18.9%
'23/04/2870.9+2.5+3.65%+10.4%15579.18+167.69+1.09%+26.7%+2.56%-16.3%
'23/04/2768.4-0.7-1.01%+9.26%15411.49+36.86+0.24%+27%-1.25%-17.7%
'23/04/2669.1+0.7+1.02%+10.4%15374.63+3.9+0.03%+27%+0.99%-16.7%
'23/04/2568.4-4-5.52%+4.28%15370.73-256.14-1.64%+25%-3.88%-20.7%
'23/04/2472.4-0.1-0.14%+4.14%15626.87+23.88+0.15%+25.1%-0.29%-21%
'23/04/2172.5-5.5-7.05%-3.21%15602.99-104.53-0.67%+24.3%-6.38%-27.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。