≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4951 精拓科資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.7 71.1 +1.6 +2.25% 1.13% 72.7 73.4 72.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
80584.7萬 72 1.1張/筆 72.77元 2.98 21.96 -0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
41291.3萬 40 1張/筆 70.91元 +0.2 (+0.28%)

連漲連跌: 連2漲  ( +1.8元 / +2.54%)        
財報評分: 最新79分 / 平均71分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   4951 精拓科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2472.7+1.6+2.25%+2.25%20131.74+532.46+2.72%+2.72%-0.47%-0.47%
'24/04/2371.1+0.2+0.28%+2.54%19599.28+188.06+0.97%+3.71%-0.69%-1.17%
'24/04/2270.9-1.1-1.53%+0.97%19411.22-115.9-0.59%+3.1%-0.94%-2.12%
'24/04/1972-2-2.7%-1.76%19527.12-774.08-3.81%-0.83%+1.11%-0.92%
'24/04/1874-0.6-0.8%-2.55%20301.2+87.87+0.43%-0.4%-1.23%-2.14%
'24/04/1774.6+2.6+3.61%+0.97%20213.33+311.37+1.56%+1.15%+2.05%-0.18%
'24/04/1672-2.3-3.1%-2.15%19901.96-547.81-2.68%-1.56%-0.42%-0.6%
'24/04/1574.3-2.3-3%-5.09%20449.77-286.8-1.38%-2.92%-1.62%-2.17%
'24/04/1276.6-0.1-0.13%-5.22%20736.57-16.65-0.08%-2.99%-0.05%-2.22%
'24/04/1176.7-0.1-0.13%-5.34%20753.22-10.31-0.05%-3.04%-0.08%-2.3%
'24/04/1076.8+1+1.32%-4.09%20763.53-32.67-0.16%-3.2%+1.48%-0.89%
'24/04/0975.8+0.1+0.13%-3.96%20796.2+378.5+1.85%-1.4%-1.72%-2.56%
'24/04/0875.7+1.8+2.44%-1.62%20417.7+80.1+0.39%-1.01%+2.05%-0.61%
'24/04/0373.9+0.1+0.14%-1.49%20337.6-128.97-0.63%-1.64%+0.77%+0.15%
'24/04/0273.8-0.5-0.67%-2.15%20466.57+244.24+1.21%-0.45%-1.88%-1.71%
'24/04/0174.3+0.3+0.41%-1.76%20222.33-72.12-0.36%-0.8%+0.77%-0.96%
'24/03/2974-0.6-0.8%-2.55%20294.45+147.9+0.73%-0.07%-1.53%-2.47%
'24/03/2874.6-1.9-2.48%-4.97%20146.55-53.57-0.27%-0.34%-2.21%-4.63%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2776.500%-4.97%20200.12+73.63+0.37%+0.03%-0.37%-4.99%
'24/03/2676.500%-4.97%20126.49-65.76-0.33%-0.3%+0.33%-4.67%
'24/03/2576.5+0.5+0.66%-4.34%20192.25-36.18-0.18%-0.48%+0.84%-3.86%
'24/03/2276+0.1+0.13%-4.22%20228.43+29.34+0.15%-0.33%-0.02%-3.88%
'24/03/2175.9+0.6+0.8%-3.45%20199.09+414.64+2.1%+1.76%-1.3%-5.21%
'24/03/2075.3-0.7-0.92%-4.34%19784.45-72.75-0.37%+1.38%-0.55%-5.72%
'24/03/1976+0.4+0.53%-3.84%19857.2-22.65-0.11%+1.27%+0.64%-5.1%
'24/03/1875.6+1.2+1.61%-2.28%19879.85+197.35+1%+2.28%+0.61%-4.57%
'24/03/1574.4-0.3-0.4%-2.68%19682.5-255.42-1.28%+0.97%+0.88%-3.65%
'24/03/1474.7-1.3-1.71%-4.34%19937.92+9.41+0.05%+1.02%-1.76%-5.36%
'24/03/1376-2.6-3.31%-7.51%19928.51+13.96+0.07%+1.09%-3.38%-8.6%
'24/03/1278.6+0.5+0.64%-6.91%19914.55+188.47+0.96%+2.06%-0.32%-8.97%
'24/03/1178.1+2.1+2.76%-4.34%19726.08-59.24-0.3%+1.75%+3.06%-6.09%
'24/03/0876-3.2-4.04%-8.21%19785.32+91.8+0.47%+2.23%-4.51%-10.4%
'24/03/0779.2-0.1-0.13%-8.32%19693.52+194.07+1%+3.24%-1.13%-11.6%
'24/03/0679.3+1.2+1.54%-6.91%19499.45+112.53+0.58%+3.84%+0.96%-10.8%
'24/03/0578.1-2.8-3.46%-10.1%19386.92+81.61+0.42%+4.28%-3.88%-14.4%
'24/03/0480.9-0.8-0.98%-11%19305.31+369.38+1.95%+6.32%-2.93%-17.3%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0181.7+5.5+7.22%-4.59%18935.93-30.84-0.16%+6.14%+7.38%-10.7%
'24/02/2976.2-1.3-1.68%-6.19%18966.77+112.36+0.6%+6.77%-2.28%-13%
'24/02/2777.5-0.6-0.77%-6.91%18854.41-93.64-0.49%+6.25%-0.28%-13.2%
'24/02/2678.1+4.1+5.54%-1.76%18948.05+58.86+0.31%+6.58%+5.23%-8.33%
'24/02/2374-3.2-4.15%-5.83%18889.19+36.41+0.19%+6.78%-4.34%-12.6%
'24/02/2277.2+4.2+5.75%-0.41%18852.78+176.47+0.94%+7.79%+4.81%-8.2%
'24/02/2173+1.6+2.24%+1.82%18676.31-76.85-0.41%+7.35%+2.65%-5.53%
'24/02/2071.4-0.3-0.42%+1.39%18753.16+117.36+0.63%+8.03%-1.05%-6.63%
'24/02/1971.7-0.7-0.97%+0.41%18635.8+28.55+0.15%+8.19%-1.12%-7.78%
'24/02/1672.4+1.4+1.97%+2.39%18607.25-37.32-0.2%+7.98%+2.17%-5.58%
'24/02/1571+1.1+1.57%+4.01%18644.57+548.5+3.03%+11.2%-1.46%-7.24%
'24/02/0569.9-1-1.41%+2.54%18096.07+36.14+0.2%+11.5%-1.61%-8.93%
'24/02/0270.9-1.3-1.8%+0.69%18059.93+91.82+0.51%+12%-2.31%-11.3%
'24/02/0172.2-0.7-0.96%-0.27%17968.11+78.55+0.44%+12.5%-1.4%-12.8%
'24/01/3172.9+4.7+6.89%+6.6%17889.56-145.07-0.8%+11.6%+7.69%-5.03%
'24/01/3068.2-0.5-0.73%+5.82%18034.63-85-0.47%+11.1%-0.26%-5.28%
'24/01/2968.7+0.3+0.44%+6.29%18119.63+124.6+0.69%+11.9%-0.25%-5.59%
'24/01/2668.4-0.9-1.3%+4.91%17995.03-7.59-0.04%+11.8%-1.26%-6.92%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2569.3-0.8-1.14%+3.71%18002.62+126.79+0.71%+12.6%-1.85%-8.91%
'24/01/2470.1+0.3+0.43%+4.15%17875.83+1.24+0.01%+12.6%+0.42%-8.47%
'24/01/2369.8-0.3-0.43%+3.71%17874.59+59.49+0.33%+13%-0.76%-9.29%
'24/01/2270.1+0.8+1.15%+4.91%17815.1+133.58+0.76%+13.9%+0.39%-8.95%
'24/01/1969.3+0.3+0.43%+5.36%17681.52+453.73+2.63%+16.9%-2.2%-11.5%
'24/01/1869-0.6-0.86%+4.45%17227.79+66+0.38%+17.3%-1.24%-12.9%
'24/01/1769.6-2.4-3.33%+0.97%17161.79-185.08-1.07%+16.1%-2.26%-15.1%
'24/01/1672+0.3+0.42%+1.39%17346.87-199.95-1.14%+14.7%+1.56%-13.3%
'24/01/1571.7+3.1+4.52%+5.98%17546.82+33.99+0.19%+15%+4.33%-8.98%
'24/01/1268.6-0.9-1.29%+4.6%17512.83-32.49-0.19%+14.7%-1.1%-10.1%
'24/01/1169.5+0.7+1.02%+5.67%17545.32+79.69+0.46%+15.3%+0.56%-9.6%
'24/01/1068.8+0.2+0.29%+5.98%17465.63-69.86-0.4%+14.8%+0.69%-8.83%
'24/01/0968.6-1.6-2.28%+3.56%17535.49-37.17-0.21%+14.6%-2.07%-11%
'24/01/0870.2-0.9-1.27%+2.25%17572.66+53.52+0.31%+14.9%-1.58%-12.7%
'24/01/0571.1+0.3+0.42%+2.68%17519.14-30.51-0.17%+14.7%+0.59%-12%
'24/01/0470.8-0.8-1.12%+1.54%17549.65-9.66-0.06%+14.6%-1.06%-13.1%
'24/01/0371.6-0.4-0.56%+0.97%17559.31-294.45-1.65%+12.8%+1.09%-11.8%
'24/01/0272+0.4+0.56%+1.54%17853.76-77.05-0.43%+12.3%+0.99%-10.7%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2971.6-1.4-1.92%-0.41%17930.81+20.44+0.11%+12.4%-2.03%-12.8%
'23/12/2873-0.9-1.22%-1.62%17910.37+18.87+0.11%+12.5%-1.33%-14.1%
'23/12/2773.9+0.8+1.09%-0.55%17891.5+139.77+0.79%+13.4%+0.3%-14%
'23/12/2673.1+0.1+0.14%-0.41%17751.73+146.89+0.83%+14.4%-0.69%-14.8%
'23/12/2573+1.8+2.53%+2.11%17604.84+8.21+0.05%+14.4%+2.48%-12.3%
'23/12/2271.2-0.7-0.97%+1.11%17596.63+52.89+0.3%+14.8%-1.27%-13.6%
'23/12/2171.9-0.4-0.55%+0.55%17543.74-91.46-0.52%+14.2%-0.03%-13.6%
'23/12/2072.3+2.1+2.99%+3.56%17635.2+58.65+0.33%+14.5%+2.66%-11%
'23/12/1970.2-0.3-0.43%+3.12%17576.55-75.48-0.43%+14%0%-10.9%
'23/12/1870.5-0.5-0.7%+2.39%17652.03-21.84-0.12%+13.9%-0.58%-11.5%
'23/12/1571-3.1-4.18%-1.89%17673.87+20.76+0.12%+14%-4.3%-15.9%
'23/12/1474.1+0.3+0.41%-1.49%17653.11+184.18+1.05%+15.2%-0.64%-16.7%
'23/12/1373.8+1.8+2.5%+0.97%17468.93+18.3+0.1%+15.4%+2.4%-14.4%
'23/12/1272-0.5-0.69%+0.28%17450.63+32.29+0.19%+15.6%-0.88%-15.3%
'23/12/1172.5-2.5-3.33%-3.07%17418.34+34.35+0.2%+15.8%-3.53%-18.9%
'23/12/087500%-3.07%17383.99+105.25+0.61%+16.5%-0.61%-19.6%
'23/12/0775-0.7-0.92%-3.96%17278.74-81.98-0.47%+16%-0.45%-19.9%
'23/12/0675.7-0.6-0.79%-4.72%17360.72+32.71+0.19%+16.2%-0.98%-20.9%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0576.3-0.1-0.13%-4.84%17328.01-93.47-0.54%+15.6%+0.41%-20.4%
'23/12/0476.4+1.2+1.6%-3.32%17421.48-16.87-0.1%+15.4%+1.7%-18.8%
'23/12/0175.2-2.8-3.59%-6.79%17438.35+4.5+0.03%+15.5%-3.62%-22.3%
'23/11/3078+4.8+6.56%-0.68%17433.85+63.29+0.36%+15.9%+6.2%-16.6%
'23/11/2973.2+2.6+3.68%+2.97%17370.56+29.31+0.17%+16.1%+3.51%-13.1%
'23/11/2870.6+1.5+2.17%+5.21%17341.25+203.83+1.19%+17.5%+0.98%-12.3%
'23/11/2769.1-2.2-3.09%+1.96%17137.42-150-0.87%+16.5%-2.22%-14.5%
'23/11/2471.3-0.5-0.7%+1.25%17287.42-7.13-0.04%+16.4%-0.66%-15.2%
'23/11/2371.8-0.2-0.28%+0.97%17294.55-15.71-0.09%+16.3%-0.19%-15.3%
'23/11/2272+3.8+5.57%+6.6%17310.26-106.44-0.61%+15.6%+6.18%-8.99%
'23/11/2168.200%+6.6%17416.7+206.23+1.2%+17%-1.2%-10.4%
'23/11/2068.2+2.7+4.12%+11%17210.47+1.52+0.01%+17%+4.11%-5.99%
'23/11/1765.5+0.5+0.77%+11.8%17208.95+37.77+0.22%+17.2%+0.55%-5.4%
'23/11/1665+0.3+0.46%+12.4%17171.18+42.4+0.25%+17.5%+0.21%-5.17%
'23/11/1564.7+0.5+0.78%+13.2%17128.78+213.07+1.26%+19%-0.48%-5.77%
'23/11/1464.2+0.1+0.16%+13.4%16915.71+76.42+0.45%+19.6%-0.29%-6.14%
'23/11/1364.1+0.3+0.47%+13.9%16839.29+156.62+0.94%+20.7%-0.47%-6.72%
'23/11/1063.8-1-1.54%+12.2%16682.67-62.98-0.38%+20.2%-1.16%-8.03%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0964.8-1.3-1.97%+9.98%16745.65+4.82+0.03%+20.3%-2%-10.3%
'23/11/0866.1+0.1+0.15%+10.2%16740.83+55.88+0.33%+20.7%-0.18%-10.5%
'23/11/0766-1-1.49%+8.51%16684.95+35.59+0.21%+20.9%-1.7%-12.4%
'23/11/0667-0.3-0.45%+8.02%16649.36+141.71+0.86%+22%-1.31%-13.9%
'23/11/0367.3-0.7-1.03%+6.91%16507.65+110.7+0.68%+22.8%-1.71%-15.9%
'23/11/0268+2.2+3.34%+10.5%16396.95+358.39+2.23%+25.5%+1.11%-15%
'23/11/0165.8+0.4+0.61%+11.2%16038.56+37.29+0.23%+25.8%+0.38%-14.7%
'23/10/3165.4-1.8-2.68%+8.18%16001.27-148.41-0.92%+24.7%-1.76%-16.5%
'23/10/3067.2+1+1.51%+9.82%16149.68+15.07+0.09%+24.8%+1.42%-15%
'23/10/2766.200%+9.82%16134.61+60.87+0.38%+25.2%-0.38%-15.4%
'23/10/2666.2+0.6+0.91%+10.8%16073.74-285.15-1.74%+23.1%+2.65%-12.2%
'23/10/2565.6+1.6+2.5%+13.6%16358.89+49.13+0.3%+23.4%+2.2%-9.84%
'23/10/2464+0.1+0.16%+13.8%16309.76+58.4+0.36%+23.9%-0.2%-10.1%
'23/10/2363.9-0.9-1.39%+12.2%16251.36-189.36-1.15%+22.5%-0.24%-10.3%
'23/10/2064.8-1.2-1.82%+10.2%16440.72-12.01-0.07%+22.4%-1.75%-12.2%
'23/10/1966-0.2-0.3%+9.82%16452.73+11.82+0.07%+22.4%-0.37%-12.6%
'23/10/1866.2-2.9-4.2%+5.21%16440.91-201.64-1.21%+21%-2.99%-15.8%
'23/10/1769.1+6.2+9.86%+15.6%16642.55-9.69-0.06%+20.9%+9.92%-5.31%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1662.9-0.2-0.32%+15.2%16652.24-130.33-0.78%+20%+0.46%-4.74%
'23/10/1363.1-0.1-0.16%+15%16782.57-43.34-0.26%+19.6%+0.1%-4.62%
'23/10/1263.2+0.2+0.32%+15.4%16825.91+153.88+0.92%+20.8%-0.6%-5.35%
'23/10/1163-0.6-0.94%+14.3%16672.03+151.46+0.92%+21.9%-1.86%-7.55%
'23/10/0663.6-0.4-0.62%+13.6%16520.57+67.05+0.41%+22.4%-1.03%-8.76%
'23/10/0564-0.3-0.47%+13.1%16453.52+180.14+1.11%+23.7%-1.58%-10.6%
'23/10/0464.3+0.8+1.26%+14.5%16273.38-180.96-1.1%+22.3%+2.36%-7.86%
'23/10/0363.5-0.8-1.24%+13.1%16454.34-102.97-0.62%+21.6%-0.62%-8.52%
'23/10/0264.300%+13.1%16557.31+203.57+1.24%+23.1%-1.24%-10%
'23/09/2864.3+1.4+2.23%+15.6%16353.74+43.38+0.27%+23.4%+1.96%-7.85%
'23/09/2762.9-0.7-1.1%+14.3%16310.36+34.29+0.21%+23.7%-1.31%-9.38%
'23/09/2663.6-0.6-0.93%+13.2%16276.07-176.16-1.07%+22.4%+0.14%-9.12%
'23/09/2564.2+0.4+0.63%+13.9%16452.23+107.75+0.66%+23.2%-0.03%-9.22%
'23/09/2263.8+0.6+0.95%+15%16344.48+27.81+0.17%+23.4%+0.78%-8.35%
'23/09/2163.2-0.7-1.1%+13.8%16316.67-218.08-1.32%+21.8%+0.22%-7.98%
'23/09/2063.9-0.8-1.24%+12.4%16534.75-101.57-0.61%+21%-0.63%-8.65%
'23/09/1964.7-1.7-2.56%+9.49%16636.32-61.92-0.37%+20.6%-2.19%-11.1%
'23/09/1866.4-0.1-0.15%+9.32%16698.24-222.68-1.32%+19%+1.17%-9.65%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1566.5+0.2+0.3%+9.65%16920.92+113.36+0.67%+19.8%-0.37%-10.1%
'23/09/1466.3+3.7+5.91%+16.1%16807.56+226.05+1.36%+21.4%+4.55%-5.28%
'23/09/1362.6+0.2+0.32%+16.5%16581.51+8.8+0.05%+21.5%+0.27%-4.97%
'23/09/1262.4+0.7+1.13%+17.8%16572.71+139.76+0.85%+22.5%+0.28%-4.68%
'23/09/1161.7-3-4.64%+12.4%16432.95-143.07-0.86%+21.5%-3.78%-9.09%
'23/09/0864.7+0.1+0.15%+12.5%16576.02-43.12-0.26%+21.1%+0.41%-8.6%
'23/09/0764.6-0.9-1.37%+11%16619.14-119.02-0.71%+20.3%-0.66%-9.28%
'23/09/0665.500%+11%16738.16-53.45-0.32%+19.9%+0.32%-8.9%
'23/09/0565.5+0.8+1.24%+12.4%16791.61+1.92+0.01%+19.9%+1.23%-7.54%
'23/09/0464.7+0.8+1.25%+13.8%16789.69+144.75+0.87%+20.9%+0.38%-7.18%
'23/09/0163.9+0.3+0.47%+14.3%16644.94+10.43+0.06%+21%+0.41%-6.72%
'23/08/3163.6+0.6+0.95%+15.4%16634.51-85.31-0.51%+20.4%+1.46%-5.01%
'23/08/3063+1+1.61%+17.3%16719.82+96.17+0.58%+21.1%+1.03%-3.84%
'23/08/2962+1.4+2.31%+20%16623.65+114.39+0.69%+21.9%+1.62%-1.98%
'23/08/2860.6-1.6-2.57%+16.9%16509.26+27.68+0.17%+22.1%-2.74%-5.27%
'23/08/2562.2-0.9-1.43%+15.2%16481.58-289.29-1.72%+20%+0.29%-4.83%
'23/08/2463.1+0.3+0.48%+15.8%16770.87+193.97+1.17%+21.4%-0.69%-5.68%
'23/08/2362.8+0.3+0.48%+16.3%16576.9+139.29+0.85%+22.5%-0.37%-6.15%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2262.500%+16.3%16437.61+56.12+0.34%+22.9%-0.34%-6.57%
'23/08/2162.5-0.2-0.32%+15.9%16381.49+0.180%+22.9%-0.32%-6.95%
'23/08/1862.7-2.3-3.54%+11.8%16381.31-135.35-0.82%+21.9%-2.72%-10%
'23/08/1765+2.2+3.5%+15.8%16516.66+69.88+0.42%+22.4%+3.08%-6.64%
'23/08/1662.8+0.5+0.8%+16.7%16446.78-8.02-0.05%+22.3%+0.85%-5.65%
'23/08/1562.3-0.3-0.48%+16.1%16454.8+61.14+0.37%+22.8%-0.85%-6.67%
'23/08/1462.6-2.4-3.69%+11.8%16393.66-207.59-1.25%+21.3%-2.44%-9.42%
'23/08/1165+2.9+4.67%+17.1%16601.25-33.45-0.2%+21%+4.87%-3.95%
'23/08/1062.1-4.3-6.48%+9.49%16634.7-236.24-1.4%+19.3%-5.08%-9.84%
'23/08/0966.4-2.5-3.63%+5.52%16870.94-6.13-0.04%+19.3%-3.59%-13.8%
'23/08/0868.9-1-1.43%+4.01%16877.07-118.93-0.7%+18.4%-0.73%-14.4%
'23/08/0769.9+0.9+1.3%+5.36%16996+152.32+0.9%+19.5%+0.4%-14.2%
'23/08/0469+0.3+0.44%+5.82%16843.68-50.05-0.3%+19.2%+0.74%-13.3%
'23/08/0268.7-2.1-2.97%+2.68%16893.73-319.14-1.85%+17%-1.12%-14.3%
'23/08/0170.8+0.5+0.71%+3.41%17212.87+67.44+0.39%+17.4%+0.32%-14%
'23/07/3170.3-1.5-2.09%+1.25%17145.43-147.5-0.85%+16.4%-1.24%-15.2%
'23/07/2871.8-0.9-1.24%0%17292.93+51.11+0.3%+16.8%-1.54%-16.8%
'23/07/2772.7+0.9+1.25%+1.25%17241.82+79.27+0.46%+17.3%+0.79%-16%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2671.8-2.3-3.1%-1.89%17162.55-36.34-0.21%+17.1%-2.89%-18.9%
'23/07/2574.1+2.3+3.2%+1.25%17198.89+165.28+0.97%+18.2%+2.23%-16.9%
'23/07/2471.8+0.2+0.28%+1.54%17033.61+2.91+0.02%+18.2%+0.26%-16.7%
'23/07/2171.6+0.7+0.99%+2.54%17030.7-134.19-0.78%+17.3%+1.77%-14.7%
'23/07/2070.9-0.1-0.14%+2.39%17164.89+48.45+0.28%+17.6%-0.42%-15.2%
'23/07/1971-1.9-2.61%-0.27%17116.44-111.47-0.65%+16.9%-1.96%-17.1%
'23/07/1872.9-2.3-3.06%-3.32%17227.91-106.38-0.61%+16.1%-2.45%-19.5%
'23/07/1775.2-1.8-2.34%-5.58%17334.29+50.58+0.29%+16.5%-2.63%-22.1%
'23/07/1477+7+10%+3.86%17283.71+222.31+1.3%+18%+8.7%-14.1%
'23/07/1370+2+2.94%+6.91%17061.4+99.37+0.59%+18.7%+2.35%-11.8%
'23/07/1268-0.6-0.87%+5.98%16962.03+63.12+0.37%+19.1%-1.24%-13.2%
'23/07/1168.6+0.1+0.15%+6.13%16898.91+246.11+1.48%+20.9%-1.33%-14.8%
'23/07/1068.5-3-4.2%+1.68%16652.8-11.41-0.07%+20.8%-4.13%-19.1%
'23/07/0771.5-1.5-2.05%-0.41%16664.21-97.96-0.58%+20.1%-1.47%-20.5%
'23/07/0673-1.2-1.62%-2.02%16762.17-294.26-1.73%+18%+0.11%-20.1%
'23/07/0574.2-0.4-0.54%-2.55%17056.43-84.34-0.49%+17.4%-0.05%-20%
'23/07/0478.1-0.7-0.89%-3.3%17140.77+56.57+0.33%+17.8%-1.22%-21.1%
'23/07/0378.8+1.2+1.55%-1.8%17084.2+168.66+1%+19%+0.55%-20.8%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3077.6+0.4+0.52%-1.3%16915.54-26.76-0.16%+18.8%+0.68%-20.1%
'23/06/2977.2-0.3-0.39%-1.68%16942.3+6.67+0.04%+18.9%-0.43%-20.5%
'23/06/2877.5+0.4+0.52%-1.17%16935.63+47.73+0.28%+19.2%+0.24%-20.4%
'23/06/2777.1-2.2-2.77%-3.91%16887.9-171.34-1%+18%-1.77%-21.9%
'23/06/2679.3-1.2-1.49%-5.34%17059.24-143.16-0.83%+17%-0.66%-22.4%
'23/06/2180.5-1.6-1.95%-7.19%17202.4+17.49+0.1%+17.1%-2.05%-24.3%
'23/06/2082.1-2.7-3.18%-10.1%17184.91-89.65-0.52%+16.5%-2.66%-26.7%
'23/06/1984.8-1.6-1.85%-11.8%17274.56-14.35-0.08%+16.4%-1.77%-28.2%
'23/06/1686.4+7.1+8.95%-3.91%17288.91-46.07-0.27%+16.1%+9.22%-20%
'23/06/1579.3+7.2+9.99%+5.69%17334.98+96.84+0.56%+16.8%+9.43%-11.1%
'23/06/1472.1+0.4+0.56%+6.28%17238.14+21.54+0.13%+16.9%+0.43%-10.7%
'23/06/1371.7+0.7+0.99%+7.32%17216.6+261.23+1.54%+18.7%-0.55%-11.4%
'23/06/1271-0.7-0.98%+6.28%16955.37+68.97+0.41%+19.2%-1.39%-12.9%
'23/06/0971.7-0.7-0.97%+5.25%16886.4+152.71+0.91%+20.3%-1.88%-15.1%
'23/06/0872.4+0.1+0.14%+5.39%16733.69-188.79-1.12%+19%+1.26%-13.6%
'23/06/0772.3+0.8+1.12%+6.57%16922.48+160.82+0.96%+20.1%+0.16%-13.5%
'23/06/0671.5-2.5-3.38%+2.97%16761.66+47.23+0.28%+20.4%-3.66%-17.5%
'23/06/0574+4.5+6.47%+9.64%16714.43+7.52+0.05%+20.5%+6.42%-10.9%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0269.5-0.9-1.28%+8.24%16706.91+194.26+1.18%+21.9%-2.46%-13.7%
'23/06/0170.4+1+1.44%+9.8%16512.65-66.31-0.4%+21.4%+1.84%-11.6%
'23/05/3169.4+0.6+0.87%+10.8%16578.96-43.78-0.26%+21.1%+1.13%-10.4%
'23/05/3068.8-0.2-0.29%+10.4%16622.74-13.56-0.08%+21%-0.21%-10.6%
'23/05/2969+1.4+2.07%+12.7%16636.3+131.25+0.8%+22%+1.27%-9.25%
'23/05/2667.6-0.7-1.02%+11.6%16505.05+213.05+1.31%+23.6%-2.33%-12%
'23/05/2568.3-2.3-3.26%+7.93%16292+132.68+0.82%+24.6%-4.08%-16.7%
'23/05/2470.6-0.8-1.12%+6.72%16159.32-28.71-0.18%+24.4%-0.94%-17.6%
'23/05/2371.4-0.6-0.83%+5.83%16188.03+7.14+0.04%+24.4%-0.87%-18.6%
'23/05/2272+1.9+2.71%+8.7%16180.89+5.97+0.04%+24.5%+2.67%-15.8%
'23/05/1970.1+0.2+0.29%+9.01%16174.92+73.04+0.45%+25%-0.16%-16%
'23/05/1869.9+0.2+0.29%+9.33%16101.88+176.59+1.11%+26.4%-0.82%-17.1%
'23/05/1769.7+0.6+0.87%+10.3%15925.29+251.39+1.6%+28.4%-0.73%-18.2%
'23/05/1669.1+0.6+0.88%+11.2%15673.9+198.85+1.28%+30.1%-0.4%-18.9%
'23/05/1568.5-0.2-0.29%+10.9%15475.05-27.31-0.18%+29.9%-0.11%-18.9%
'23/05/1268.7+4.5+7.01%+18.7%15502.36-12.28-0.08%+29.8%+7.09%-11.1%
'23/05/1164.2-2-3.02%+15.1%15514.64-127.12-0.81%+28.7%-2.21%-13.6%
'23/05/1066.2-2-2.93%+11.7%15641.76-85.94-0.55%+28%-2.38%-16.3%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0968.2-2.8-3.94%+7.32%15727.7+28.13+0.18%+28.2%-4.12%-20.9%
'23/05/0871-0.9-1.25%+5.98%15699.57+73.5+0.47%+28.8%-1.72%-22.9%
'23/05/0571.9-0.6-0.83%+5.1%15626.07+17.04+0.11%+29%-0.94%-23.9%
'23/05/0472.5-0.5-0.68%+4.38%15609.03+55.62+0.36%+29.4%-1.04%-25.1%
'23/05/0373+2.5+3.55%+8.09%15553.41-83.07-0.53%+28.7%+4.08%-20.7%
'23/05/0270.5-0.4-0.56%+7.48%15636.48+57.3+0.37%+29.2%-0.93%-21.7%
'23/04/2870.9+2.5+3.65%+11.4%15579.18+167.69+1.09%+30.6%+2.56%-19.2%
'23/04/2768.4-0.7-1.01%+10.3%15411.49+36.86+0.24%+30.9%-1.25%-20.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。