≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4949 有成精密資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.25 37.05 -1.8 -4.86% 6.48% 37.05 37.15 34.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
185661.1萬 130 1.4張/筆 35.74元 1.33 11.02 -0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
189692.2萬 116 1.6張/筆 36.63元 -0.4 (-1.07%)

連漲連跌: 連2跌  ( -2.2元 / -5.87%)        
財報評分: 最新49分 / 平均42分        

比較對象：
 vs   
   4949 有成精密 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1935.25-1.8-4.86%-4.86%19527.12-774.08-3.81%-3.81%-1.05%-1.05%
'24/04/1837.05-0.4-1.07%-5.87%20301.2+87.87+0.43%-3.39%-1.5%-2.48%
'24/04/1737.4500%-5.87%20213.33+311.37+1.56%-1.88%-1.56%-3.99%
'24/04/1637.45-1.3-3.35%-9.03%19901.96-547.81-2.68%-4.51%-0.67%-4.52%
'24/04/1538.75-0.1-0.26%-9.27%20449.77-286.8-1.38%-5.83%+1.12%-3.43%
'24/04/1238.85-0.15-0.38%-9.62%20736.57-16.65-0.08%-5.91%-0.3%-3.71%
'24/04/1139-0.45-1.14%-10.6%20753.22-10.31-0.05%-5.95%-1.09%-4.69%
'24/04/1039.45+3.35+9.28%-2.35%20763.53-32.67-0.16%-6.1%+9.44%+3.75%
'24/04/0936.1+1.6+4.64%+2.17%20796.2+378.5+1.85%-4.36%+2.79%+6.54%
'24/04/0834.5-1.15-3.23%-1.12%20417.7+80.1+0.39%-3.99%-3.62%+2.86%
'24/04/0335.65+0.15+0.42%-0.7%20337.6-128.97-0.63%-4.59%+1.05%+3.89%
'24/04/0235.5-1.35-3.66%-4.34%20466.57+244.24+1.21%-3.44%-4.87%-0.9%
'24/04/0136.85+0.85+2.36%-2.08%20222.33-72.12-0.36%-3.78%+2.72%+1.7%
'24/03/2936-0.75-2.04%-4.08%20294.45+147.9+0.73%-3.07%-2.77%-1.01%
'24/03/2836.75-1.75-4.55%-8.44%20146.55-53.57-0.27%-3.33%-4.28%-5.11%
'24/03/2738.5-0.6-1.53%-9.85%20200.12+73.63+0.37%-2.98%-1.9%-6.87%
'24/03/2639.1-0.25-0.64%-10.4%20126.49-65.76-0.33%-3.29%-0.31%-7.13%
'24/03/2539.35+0.75+1.94%-8.68%20192.25-36.18-0.18%-3.47%+2.12%-5.21%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2238.6-0.15-0.39%-9.03%20228.43+29.34+0.15%-3.33%-0.54%-5.71%
'24/03/2138.75+0.1+0.26%-8.8%20199.09+414.64+2.1%-1.3%-1.84%-7.5%
'24/03/2038.65-0.45-1.15%-9.85%19784.45-72.75-0.37%-1.66%-0.78%-8.18%
'24/03/1939.1+0.35+0.9%-9.03%19857.2-22.65-0.11%-1.77%+1.01%-7.26%
'24/03/1838.75+0.05+0.13%-8.91%19879.85+197.35+1%-0.79%-0.87%-8.13%
'24/03/1538.7+0.05+0.13%-8.8%19682.5-255.42-1.28%-2.06%+1.41%-6.74%
'24/03/1438.65-0.3-0.77%-9.5%19937.92+9.41+0.05%-2.01%-0.82%-7.49%
'24/03/1338.95+1.8+4.85%-5.11%19928.51+13.96+0.07%-1.95%+4.78%-3.17%
'24/03/1237.15+0.15+0.41%-4.73%19914.55+188.47+0.96%-1.01%-0.55%-3.72%
'24/03/1137+1+2.78%-2.08%19726.08-59.24-0.3%-1.31%+3.08%-0.78%
'24/03/0836-0.3-0.83%-2.89%19785.32+91.8+0.47%-0.84%-1.3%-2.05%
'24/03/0736.3-0.9-2.42%-5.24%19693.52+194.07+1%+0.14%-3.42%-5.38%
'24/03/0637.2-0.85-2.23%-7.36%19499.45+112.53+0.58%+0.72%-2.81%-8.08%
'24/03/0538.05+0.05+0.13%-7.24%19386.92+81.61+0.42%+1.15%-0.29%-8.39%
'24/03/0438-0.05-0.13%-7.36%19305.31+369.38+1.95%+3.12%-2.08%-10.5%
'24/03/0138.05-1.1-2.81%-9.96%18935.93-30.84-0.16%+2.95%-2.65%-12.9%
'24/02/2939.15+2.45+6.68%-3.95%18966.77+112.36+0.6%+3.57%+6.08%-7.52%
'24/02/2736.7+0.5+1.38%-2.62%18854.41-93.64-0.49%+3.06%+1.87%-5.68%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2636.2-0.4-1.09%-3.69%18948.05+58.86+0.31%+3.38%-1.4%-7.07%
'24/02/2336.6+0.35+0.97%-2.76%18889.19+36.41+0.19%+3.58%+0.78%-6.34%
'24/02/2236.25-0.2-0.55%-3.29%18852.78+176.47+0.94%+4.56%-1.49%-7.85%
'24/02/2136.45+0.1+0.28%-3.03%18676.31-76.85-0.41%+4.13%+0.69%-7.15%
'24/02/2036.35-0.65-1.76%-4.73%18753.16+117.36+0.63%+4.78%-2.39%-9.51%
'24/02/1937-0.95-2.5%-7.11%18635.8+28.55+0.15%+4.94%-2.65%-12.1%
'24/02/1637.9500%-7.11%18607.25-37.32-0.2%+4.73%+0.2%-11.8%
'24/02/1537.9500%-7.11%18644.57+548.5+3.03%+7.91%-3.03%-15%
'24/02/0537.95+0.6+1.61%-5.62%18096.07+36.14+0.2%+8.12%+1.41%-13.7%
'24/02/0237.35+0.5+1.36%-4.34%18059.93+91.82+0.51%+8.68%+0.85%-13%
'24/02/0136.85-0.8-2.12%-6.37%17968.11+78.55+0.44%+9.15%-2.56%-15.5%
'24/01/3137.65+0.2+0.53%-5.87%17889.56-145.07-0.8%+8.28%+1.33%-14.2%
'24/01/3037.45-0.45-1.19%-6.99%18034.63-85-0.47%+7.77%-0.72%-14.8%
'24/01/2937.9+0.25+0.66%-6.37%18119.63+124.6+0.69%+8.51%-0.03%-14.9%
'24/01/2637.65-0.3-0.79%-7.11%17995.03-7.59-0.04%+8.47%-0.75%-15.6%
'24/01/2537.95+0.05+0.13%-6.99%18002.62+126.79+0.71%+9.24%-0.58%-16.2%
'24/01/2437.9+0.8+2.16%-4.99%17875.83+1.24+0.01%+9.25%+2.15%-14.2%
'24/01/2337.1+0.15+0.41%-4.6%17874.59+59.49+0.33%+9.61%+0.08%-14.2%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2236.95+1.1+3.07%-1.67%17815.1+133.58+0.76%+10.4%+2.31%-12.1%
'24/01/1935.85-0.15-0.42%-2.08%17681.52+453.73+2.63%+13.3%-3.05%-15.4%
'24/01/1836-1.45-3.87%-5.87%17227.79+66+0.38%+13.8%-4.25%-19.7%
'24/01/1737.45-0.65-1.71%-7.48%17161.79-185.08-1.07%+12.6%-0.64%-20%
'24/01/1638.1-0.95-2.43%-9.73%17346.87-199.95-1.14%+11.3%-1.29%-21%
'24/01/1539.05-0.2-0.51%-10.2%17546.82+33.99+0.19%+11.5%-0.7%-21.7%
'24/01/1239.25+0.3+0.77%-9.5%17512.83-32.49-0.19%+11.3%+0.96%-20.8%
'24/01/1138.9500%-9.5%17545.32+79.69+0.46%+11.8%-0.46%-21.3%
'24/01/1038.95-0.05-0.13%-9.62%17465.63-69.86-0.4%+11.4%+0.27%-21%
'24/01/0939-0.95-2.38%-11.8%17535.49-37.17-0.21%+11.1%-2.17%-22.9%
'24/01/0839.9500%-11.8%17572.66+53.52+0.31%+11.5%-0.31%-23.2%
'24/01/0539.95+0.15+0.38%-11.4%17519.14-30.51-0.17%+11.3%+0.55%-22.7%
'24/01/0439.8-0.2-0.5%-11.9%17549.65-9.66-0.06%+11.2%-0.44%-23.1%
'24/01/0340-0.75-1.84%-13.5%17559.31-294.45-1.65%+9.37%-0.19%-22.9%
'24/01/0240.75-0.1-0.24%-13.7%17853.76-77.05-0.43%+8.9%+0.19%-22.6%
'23/12/2940.85-0.1-0.24%-13.9%17930.81+20.44+0.11%+9.03%-0.35%-22.9%
'23/12/2840.95+1.45+3.67%-10.8%17910.37+18.87+0.11%+9.14%+3.56%-19.9%
'23/12/2739.5-0.55-1.37%-12%17891.5+139.77+0.79%+10%-2.16%-22%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2640.05+1+2.56%-9.73%17751.73+146.89+0.83%+10.9%+1.73%-20.7%
'23/12/2539.05-0.05-0.13%-9.85%17604.84+8.21+0.05%+11%-0.18%-20.8%
'23/12/2239.1-0.05-0.13%-9.96%17596.63+52.89+0.3%+11.3%-0.43%-21.3%
'23/12/2139.1500%-9.96%17543.74-91.46-0.52%+10.7%+0.52%-20.7%
'23/12/2039.1500%-9.96%17635.2+58.65+0.33%+11.1%-0.33%-21.1%
'23/12/1939.1500%-9.96%17576.55-75.48-0.43%+10.6%+0.43%-20.6%
'23/12/1839.1500%-9.96%17652.03-21.84-0.12%+10.5%+0.12%-20.4%
'23/12/1539.1500%-9.96%17673.87+20.76+0.12%+10.6%-0.12%-20.6%
'23/12/1439.15+0.05+0.13%-9.85%17653.11+184.18+1.05%+11.8%-0.92%-21.6%
'23/12/1339.1-0.05-0.13%-9.96%17468.93+18.3+0.1%+11.9%-0.23%-21.9%
'23/12/1239.15+0.05+0.13%-9.85%17450.63+32.29+0.19%+12.1%-0.06%-22%
'23/12/1139.100%-9.85%17418.34+34.35+0.2%+12.3%-0.2%-22.2%
'23/12/0839.100%-9.85%17383.99+105.25+0.61%+13%-0.61%-22.9%
'23/12/0739.1-0.05-0.13%-9.96%17278.74-81.98-0.47%+12.5%+0.34%-22.4%
'23/12/0639.15-0.55-1.39%-11.2%17360.72+32.71+0.19%+12.7%-1.58%-23.9%
'23/12/0539.7-0.45-1.12%-12.2%17328.01-93.47-0.54%+12.1%-0.58%-24.3%
'23/12/0440.15+0.65+1.65%-10.8%17421.48-16.87-0.1%+12%+1.75%-22.7%
'23/12/0139.5-0.5-1.25%-11.9%17438.35+4.5+0.03%+12%-1.28%-23.9%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/304000%-11.9%17433.85+63.29+0.36%+12.4%-0.36%-24.3%
'23/11/2940-1.2-2.91%-14.4%17370.56+29.31+0.17%+12.6%-3.08%-27%
'23/11/2841.2-1-2.37%-16.5%17341.25+203.83+1.19%+13.9%-3.56%-30.4%
'23/11/2742.2-0.4-0.94%-17.3%17137.42-150-0.87%+13%-0.07%-30.2%
'23/11/2442.6+1.1+2.65%-15.1%17287.42-7.13-0.04%+12.9%+2.69%-28%
'23/11/2341.5+1.85+4.67%-11.1%17294.55-15.71-0.09%+12.8%+4.76%-23.9%
'23/11/2239.65-1.8-4.34%-15%17310.26-106.44-0.61%+12.1%-3.73%-27.1%
'23/11/2141.45+6.05+17.09%-0.42%17416.7+206.23+1.2%+13.5%+15.9%-13.9%
'23/11/2035.4-0.25-0.7%-1.12%17210.47+1.52+0.01%+13.5%-0.71%-14.6%
'23/11/1735.65-0.35-0.97%-2.08%17208.95+37.77+0.22%+13.7%-1.19%-15.8%
'23/11/163600%-2.08%17171.18+42.4+0.25%+14%-0.25%-16.1%
'23/11/1536-1.9-5.01%-6.99%17128.78+213.07+1.26%+15.4%-6.27%-22.4%
'23/11/1437.9+1.75+4.84%-2.49%16915.71+76.42+0.45%+16%+4.39%-18.5%
'23/11/1336.15-2.2-5.74%-8.08%16839.29+156.62+0.94%+17.1%-6.68%-25.1%
'23/11/1038.35-1.65-4.12%-11.9%16682.67-62.98-0.38%+16.6%-3.74%-28.5%
'23/11/094000%-11.9%16745.65+4.82+0.03%+16.6%-0.03%-28.5%
'23/11/0840-0.9-2.2%-13.8%16740.83+55.88+0.33%+17%-2.53%-30.8%
'23/11/0740.9-0.1-0.24%-14%16684.95+35.59+0.21%+17.3%-0.45%-31.3%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/064100%-14%16649.36+141.71+0.86%+18.3%-0.86%-32.3%
'23/11/0341-1.2-2.84%-16.5%16507.65+110.7+0.68%+19.1%-3.52%-35.6%
'23/11/0242.2+0.2+0.48%-16.1%16396.95+358.39+2.23%+21.8%-1.75%-37.8%
'23/11/0142-0.15-0.36%-16.4%16038.56+37.29+0.23%+22%-0.59%-38.4%
'23/10/3142.15-0.25-0.59%-16.9%16001.27-148.41-0.92%+20.9%+0.33%-37.8%
'23/10/3042.4-0.05-0.12%-17%16149.68+15.07+0.09%+21%-0.21%-38%
'23/10/2742.45+0.55+1.31%-15.9%16134.61+60.87+0.38%+21.5%+0.93%-37.4%
'23/10/2641.9-0.4-0.95%-16.7%16073.74-285.15-1.74%+19.4%+0.79%-36%
'23/10/2542.3-0.2-0.47%-17.1%16358.89+49.13+0.3%+19.7%-0.77%-36.8%
'23/10/2442.5-2.3-5.13%-21.3%16309.76+58.4+0.36%+20.2%-5.49%-41.5%
'23/10/2344.8-2.15-4.58%-24.9%16251.36-189.36-1.15%+18.8%-3.43%-43.7%
'23/10/2046.95-2.45-4.96%-28.6%16440.72-12.01-0.07%+18.7%-4.89%-47.3%
'23/10/1949.4-0.3-0.6%-29.1%16452.73+11.82+0.07%+18.8%-0.67%-47.8%
'23/10/1849.7+0.4+0.81%-28.5%16440.91-201.64-1.21%+17.3%+2.02%-45.8%
'23/10/1749.3-0.2-0.4%-28.8%16642.55-9.69-0.06%+17.3%-0.34%-46.1%
'23/10/1649.5-0.4-0.8%-29.4%16652.24-130.33-0.78%+16.4%-0.02%-45.7%
'23/10/1349.9+0.05+0.1%-29.3%16782.57-43.34-0.26%+16.1%+0.36%-45.3%
'23/10/1249.85-3.15-5.94%-33.5%16825.91+153.88+0.92%+17.1%-6.86%-50.6%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1153+0.3+0.57%-33.1%16672.03+151.46+0.92%+18.2%-0.35%-51.3%
'23/10/0652.7-0.6-1.13%-33.9%16520.57+67.05+0.41%+18.7%-1.54%-52.5%
'23/10/0553.3-0.7-1.3%-34.7%16453.52+180.14+1.11%+20%-2.41%-54.7%
'23/10/0454-0.2-0.37%-35%16273.38-180.96-1.1%+18.7%+0.73%-53.6%
'23/10/0354.2-0.1-0.18%-35.1%16454.34-102.97-0.62%+17.9%+0.44%-53%
'23/10/0254.3-0.3-0.55%-35.4%16557.31+203.57+1.24%+19.4%-1.79%-54.8%
'23/09/2854.6+2.1+4%-32.9%16353.74+43.38+0.27%+19.7%+3.73%-52.6%
'23/09/2752.5-2.2-4.02%-35.6%16310.36+34.29+0.21%+20%-4.23%-55.5%
'23/09/2654.700%-35.6%16276.07-176.16-1.07%+18.7%+1.07%-54.2%
'23/09/2554.7+0.2+0.37%-35.3%16452.23+107.75+0.66%+19.5%-0.29%-54.8%
'23/09/2254.5-0.2-0.37%-35.6%16344.48+27.81+0.17%+19.7%-0.54%-55.2%
'23/09/2154.7-0.1-0.18%-35.7%16316.67-218.08-1.32%+18.1%+1.14%-53.8%
'23/09/2054.8+0.1+0.18%-35.6%16534.75-101.57-0.61%+17.4%+0.79%-52.9%
'23/09/1954.7-2.2-3.87%-38%16636.32-61.92-0.37%+16.9%-3.5%-55%
'23/09/1856.900%-38%16698.24-222.68-1.32%+15.4%+1.32%-53.5%
'23/09/1556.900%-38%16920.92+113.36+0.67%+16.2%-0.67%-54.2%
'23/09/1456.9+1.5+2.71%-36.4%16807.56+226.05+1.36%+17.8%+1.35%-54.1%
'23/09/1355.4-1.3-2.29%-37.8%16581.51+8.8+0.05%+17.8%-2.34%-55.7%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1256.7+1.1+1.98%-36.6%16572.71+139.76+0.85%+18.8%+1.13%-55.4%
'23/09/1155.6-1.5-2.63%-38.3%16432.95-143.07-0.86%+17.8%-1.77%-56.1%
'23/09/0857.1+1+1.78%-37.2%16576.02-43.12-0.26%+17.5%+2.04%-54.7%
'23/09/0756.1-0.9-1.58%-38.2%16619.14-119.02-0.71%+16.7%-0.87%-54.8%
'23/09/0657+1.5+2.7%-36.5%16738.16-53.45-0.32%+16.3%+3.02%-52.8%
'23/09/0555.5+1.5+2.78%-34.7%16791.61+1.92+0.01%+16.3%+2.77%-51%
'23/09/0454+1+1.89%-33.5%16789.69+144.75+0.87%+17.3%+1.02%-50.8%
'23/09/0153-1.2-2.21%-35%16644.94+10.43+0.06%+17.4%-2.27%-52.4%
'23/08/3154.2-0.8-1.45%-35.9%16634.51-85.31-0.51%+16.8%-0.94%-52.7%
'23/08/3055-0.6-1.08%-36.6%16719.82+96.17+0.58%+17.5%-1.66%-54.1%
'23/08/2955.6-0.2-0.36%-36.8%16623.65+114.39+0.69%+18.3%-1.05%-55.1%
'23/08/2855.8+0.5+0.9%-36.3%16509.26+27.68+0.17%+18.5%+0.73%-54.7%
'23/08/2555.3-0.4-0.72%-36.7%16481.58-289.29-1.72%+16.4%+1%-53.1%
'23/08/2455.7+0.9+1.64%-35.7%16770.87+193.97+1.17%+17.8%+0.47%-53.5%
'23/08/2354.8-0.1-0.18%-35.8%16576.9+139.29+0.85%+18.8%-1.03%-54.6%
'23/08/2254.9-2.1-3.68%-38.2%16437.61+56.12+0.34%+19.2%-4.02%-57.4%
'23/08/2157-2-3.39%-40.3%16381.49+0.180%+19.2%-3.39%-59.5%
'23/08/1859-3-4.84%-43.1%16381.31-135.35-0.82%+18.2%-4.02%-61.4%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/176200%-43.1%16516.66+69.88+0.42%+18.7%-0.42%-61.9%
'23/08/1662-0.1-0.16%-43.2%16446.78-8.02-0.05%+18.7%-0.11%-61.9%
'23/08/1562.1+1.3+2.14%-42%16454.8+61.14+0.37%+19.1%+1.77%-61.1%
'23/08/1460.8-2-3.18%-43.9%16393.66-207.59-1.25%+17.6%-1.93%-61.5%
'23/08/1162.8+0.9+1.45%-43.1%16601.25-33.45-0.2%+17.4%+1.65%-60.4%
'23/08/1061.9-1.1-1.75%-44%16634.7-236.24-1.4%+15.7%-0.35%-59.8%
'23/08/0963+0.2+0.32%-43.9%16870.94-6.13-0.04%+15.7%+0.36%-59.6%
'23/08/0862.8-0.7-1.1%-44.5%16877.07-118.93-0.7%+14.9%-0.4%-59.4%
'23/08/0763.500%-44.5%16996+152.32+0.9%+15.9%-0.9%-60.4%
'23/08/0463.5-1.5-2.31%-45.8%16843.68-50.05-0.3%+15.6%-2.01%-61.4%
'23/08/0265-3.5-5.11%-48.5%16893.73-319.14-1.85%+13.4%-3.26%-62%
'23/08/0168.5+0.2+0.29%-48.4%17212.87+67.44+0.39%+13.9%-0.1%-62.3%
'23/07/3168.3-0.5-0.73%-48.8%17145.43-147.5-0.85%+12.9%+0.12%-61.7%
'23/07/2868.8+0.9+1.33%-48.1%17292.93+51.11+0.3%+13.3%+1.03%-61.3%
'23/07/2767.9+3+4.62%-45.7%17241.82+79.27+0.46%+13.8%+4.16%-59.5%
'23/07/2664.9+0.9+1.41%-44.9%17162.55-36.34-0.21%+13.5%+1.62%-58.5%
'23/07/2564-0.1-0.16%-45%17198.89+165.28+0.97%+14.6%-1.13%-59.6%
'23/07/2464.1+0.5+0.79%-44.6%17033.61+2.91+0.02%+14.7%+0.77%-59.2%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2163.6-0.3-0.47%-44.8%17030.7-134.19-0.78%+13.8%+0.31%-58.6%
'23/07/2063.9+0.3+0.47%-44.6%17164.89+48.45+0.28%+14.1%+0.19%-58.7%
'23/07/1963.6+1.9+3.08%-42.9%17116.44-111.47-0.65%+13.3%+3.73%-56.2%
'23/07/1861.7-0.8-1.28%-43.6%17227.91-106.38-0.61%+12.7%-0.67%-56.3%
'23/07/1762.5-2.5-3.85%-45.8%17334.29+50.58+0.29%+13%-4.14%-58.7%
'23/07/1465-3.6-5.25%-48.6%17283.71+222.31+1.3%+14.5%-6.55%-63.1%
'23/07/1368.6+1.6+2.39%-47.4%17061.4+99.37+0.59%+15.1%+1.8%-62.5%
'23/07/1267-2.5-3.6%-49.3%16962.03+63.12+0.37%+15.6%-3.97%-64.8%
'23/07/1169.5-4.4-5.95%-52.3%16898.91+246.11+1.48%+17.3%-7.43%-69.6%
'23/07/1073.9-1.6-2.12%-53.3%16652.8-11.41-0.07%+17.2%-2.05%-70.5%
'23/07/0775.500%-53.3%16664.21-97.96-0.58%+16.5%+0.58%-69.8%
'23/07/0675.5+0.1+0.13%-53.2%16762.17-294.26-1.73%+14.5%+1.86%-67.7%
'23/07/0575.4+0.8+1.07%-52.7%17056.43-84.34-0.49%+13.9%+1.56%-66.7%
'23/07/0474.6+0.1+0.13%-52.7%17140.77+56.57+0.33%+14.3%-0.2%-67%
'23/07/0374.5-0.9-1.19%-53.2%17084.2+168.66+1%+15.4%-2.19%-68.7%
'23/06/3075.4-0.1-0.13%-53.3%16915.54-26.76-0.16%+15.3%+0.03%-68.6%
'23/06/2975.5-0.8-1.05%-53.8%16942.3+6.67+0.04%+15.3%-1.09%-69.1%
'23/06/2876.300%-53.8%16935.63+47.73+0.28%+15.6%-0.28%-69.4%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2776.300%-53.8%16887.9-171.34-1%+14.5%+1%-68.3%
'23/06/2676.3+2+2.69%-52.6%17059.24-143.16-0.83%+13.5%+3.52%-66.1%
'23/06/2174.3-0.5-0.67%-52.9%17202.4+17.49+0.1%+13.6%-0.77%-66.5%
'23/06/2074.8+0.2+0.27%-52.7%17184.91-89.65-0.52%+13%+0.79%-65.8%
'23/06/1974.6+0.6+0.81%-52.4%17274.56-14.35-0.08%+12.9%+0.89%-65.3%
'23/06/1674-1-1.33%-53%17288.91-46.07-0.27%+12.6%-1.06%-65.6%
'23/06/1575-0.3-0.4%-53.2%17334.98+96.84+0.56%+13.3%-0.96%-66.5%
'23/06/1475.3-0.9-1.18%-53.7%17238.14+21.54+0.13%+13.4%-1.31%-67.2%
'23/06/1376.2-0.2-0.26%-53.9%17216.6+261.23+1.54%+15.2%-1.8%-69%
'23/06/1276.4-1.2-1.55%-54.6%16955.37+68.97+0.41%+15.6%-1.96%-70.2%
'23/06/0977.6-0.1-0.13%-54.6%16886.4+152.71+0.91%+16.7%-1.04%-71.3%
'23/06/0877.7+1.7+2.24%-53.6%16733.69-188.79-1.12%+15.4%+3.36%-69%
'23/06/077600%-53.6%16922.48+160.82+0.96%+16.5%-0.96%-70.1%
'23/06/0676-0.4-0.52%-53.9%16761.66+47.23+0.28%+16.8%-0.8%-70.7%
'23/06/0576.4+0.1+0.13%-53.8%16714.43+7.52+0.05%+16.9%+0.08%-70.7%
'23/06/0276.3+1.8+2.42%-52.7%16706.91+194.26+1.18%+18.3%+1.24%-70.9%
'23/06/0174.5+0.5+0.68%-52.4%16512.65-66.31-0.4%+17.8%+1.08%-70.1%
'23/05/3174-1.5-1.99%-53.3%16578.96-43.78-0.26%+17.5%-1.73%-70.8%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3075.5-0.5-0.66%-53.6%16622.74-13.56-0.08%+17.4%-0.58%-71%
'23/05/2976-0.5-0.65%-53.9%16636.3+131.25+0.8%+18.3%-1.45%-72.2%
'23/05/2676.5-0.9-1.16%-54.5%16505.05+213.05+1.31%+19.9%-2.47%-74.3%
'23/05/2577.4+0.4+0.52%-54.2%16292+132.68+0.82%+20.8%-0.3%-75.1%
'23/05/2477-0.4-0.52%-54.5%16159.32-28.71-0.18%+20.6%-0.34%-75.1%
'23/05/2377.4+0.3+0.39%-54.3%16188.03+7.14+0.04%+20.7%+0.35%-75%
'23/05/2277.1-0.4-0.52%-54.5%16180.89+5.97+0.04%+20.7%-0.56%-75.2%
'23/05/1977.5-0.8-1.02%-55%16174.92+73.04+0.45%+21.3%-1.47%-76.3%
'23/05/1878.3+0.2+0.26%-54.9%16101.88+176.59+1.11%+22.6%-0.85%-77.5%
'23/05/1778.1+0.3+0.39%-54.7%15925.29+251.39+1.6%+24.6%-1.21%-79.3%
'23/05/1677.8+0.3+0.39%-54.5%15673.9+198.85+1.28%+26.2%-0.89%-80.7%
'23/05/1577.5-0.9-1.15%-55%15475.05-27.31-0.18%+26%-0.97%-81%
'23/05/1278.4-1.4-1.75%-55.8%15502.36-12.28-0.08%+25.9%-1.67%-81.7%
'23/05/1179.8+1.8+2.31%-54.8%15514.64-127.12-0.81%+24.8%+3.12%-79.6%
'23/05/1078-0.3-0.38%-55%15641.76-85.94-0.55%+24.2%+0.17%-79.1%
'23/05/0978.3-0.7-0.89%-55.4%15727.7+28.13+0.18%+24.4%-1.07%-79.8%
'23/05/0879+0.2+0.25%-55.3%15699.57+73.5+0.47%+25%-0.22%-80.2%
'23/05/0578.8-0.5-0.63%-55.5%15626.07+17.04+0.11%+25.1%-0.74%-80.6%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0479.3+0.6+0.76%-55.2%15609.03+55.62+0.36%+25.5%+0.4%-80.8%
'23/05/0378.7-1.5-1.87%-56%15553.41-83.07-0.53%+24.9%-1.34%-80.9%
'23/05/0280.2+2.7+3.48%-54.5%15636.48+57.3+0.37%+25.3%+3.11%-79.9%
'23/04/2877.5-0.2-0.26%-54.6%15579.18+167.69+1.09%+26.7%-1.35%-81.3%
'23/04/2777.7+1.2+1.57%-53.9%15411.49+36.86+0.24%+27%+1.33%-80.9%
'23/04/2676.5-2.9-3.65%-55.6%15374.63+3.9+0.03%+27%-3.68%-82.6%
'23/04/2579.4-0.1-0.13%-55.7%15370.73-256.14-1.64%+25%+1.51%-80.6%
'23/04/2479.5-0.5-0.62%-55.9%15626.87+23.88+0.15%+25.1%-0.77%-81.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。