≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4946 辣椒資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.2 43.45 +0.75 +1.73% 0.81% 43.95 44.3 43.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
938.32萬 14 0.6張/筆 44.07元 7.09 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1146.94萬 38 0.3張/筆 42.27元 -0.25 (-0.57%)

連漲連跌: 連3跌→漲  ( +0.75元 / +1.73%)        
財報評分: 最新32分 / 平均40分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   4946 辣椒 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2344.2+0.75+1.73%+1.73%19599.28+188.06+0.97%+0.97%+0.76%+0.76%
'24/04/2243.45-0.25-0.57%+1.14%19411.22-115.9-0.59%+0.37%+0.02%+0.77%
'24/04/1943.7-2.2-4.79%-3.7%19527.12-774.08-3.81%-3.46%-0.98%-0.25%
'24/04/1845.9-0.1-0.22%-3.91%20301.2+87.87+0.43%-3.04%-0.65%-0.88%
'24/04/1746+0.1+0.22%-3.7%20213.33+311.37+1.56%-1.52%-1.34%-2.18%
'24/04/1645.9-0.6-1.29%-4.95%19901.96-547.81-2.68%-4.16%+1.39%-0.79%
'24/04/1546.5-0.35-0.75%-5.66%20449.77-286.8-1.38%-5.48%+0.63%-0.17%
'24/04/1246.85-0.25-0.53%-6.16%20736.57-16.65-0.08%-5.56%-0.45%-0.6%
'24/04/1147.1+0.1+0.21%-5.96%20753.22-10.31-0.05%-5.61%+0.26%-0.35%
'24/04/1047+0.15+0.32%-5.66%20763.53-32.67-0.16%-5.76%+0.48%+0.1%
'24/04/0946.85-0.05-0.11%-5.76%20796.2+378.5+1.85%-4.01%-1.96%-1.75%
'24/04/0846.9+0.05+0.11%-5.66%20417.7+80.1+0.39%-3.63%-0.28%-2.03%
'24/04/0346.85-1.15-2.4%-7.92%20337.6-128.97-0.63%-4.24%-1.77%-3.68%
'24/04/0248-1.7-3.42%-11.1%20466.57+244.24+1.21%-3.08%-4.63%-7.99%
'24/04/0149.7+0.2+0.4%-10.7%20222.33-72.12-0.36%-3.43%+0.76%-7.28%
'24/03/2949.5+4.5+10%-1.78%20294.45+147.9+0.73%-2.72%+9.27%+0.94%
'24/03/2845+0.1+0.22%-1.56%20146.55-53.57-0.27%-2.97%+0.49%+1.42%
'24/03/2744.900%-1.56%20200.12+73.63+0.37%-2.62%-0.37%+1.06%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2644.9-0.6-1.32%-2.86%20126.49-65.76-0.33%-2.94%-0.99%+0.08%
'24/03/2545.5+0.55+1.22%-1.67%20192.25-36.18-0.18%-3.11%+1.4%+1.44%
'24/03/2244.9500%-1.67%20228.43+29.34+0.15%-2.97%-0.15%+1.3%
'24/03/2144.95-0.05-0.11%-1.78%20199.09+414.64+2.1%-0.94%-2.21%-0.84%
'24/03/2045-0.85-1.85%-3.6%19784.45-72.75-0.37%-1.3%-1.48%-2.3%
'24/03/1945.85-0.75-1.61%-5.15%19857.2-22.65-0.11%-1.41%-1.5%-3.74%
'24/03/1846.6-0.55-1.17%-6.26%19879.85+197.35+1%-0.42%-2.17%-5.83%
'24/03/1547.15-2.45-4.94%-10.9%19682.5-255.42-1.28%-1.7%-3.66%-9.19%
'24/03/1449.6-0.6-1.2%-12%19937.92+9.41+0.05%-1.65%-1.25%-10.3%
'24/03/1350.2-2.6-4.92%-16.3%19928.51+13.96+0.07%-1.58%-4.99%-14.7%
'24/03/1252.8+4.5+9.32%-8.49%19914.55+188.47+0.96%-0.64%+8.36%-7.85%
'24/03/1148.3-0.3-0.62%-9.05%19726.08-59.24-0.3%-0.94%-0.32%-8.11%
'24/03/0848.6-0.95-1.92%-10.8%19785.32+91.8+0.47%-0.48%-2.39%-10.3%
'24/03/0749.55-0.4-0.8%-11.5%19693.52+194.07+1%+0.51%-1.8%-12%
'24/03/0649.95-1.05-2.06%-13.3%19499.45+112.53+0.58%+1.1%-2.64%-14.4%
'24/03/0551-0.9-1.73%-14.8%19386.92+81.61+0.42%+1.52%-2.15%-16.4%
'24/03/0451.900%-14.8%19305.31+369.38+1.95%+3.5%-1.95%-18.3%
'24/03/0151.900%-14.8%18935.93-30.84-0.16%+3.33%+0.16%-18.2%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2951.9-0.1-0.19%-15%18966.77+112.36+0.6%+3.95%-0.79%-19%
'24/02/2752-1-1.89%-16.6%18854.41-93.64-0.49%+3.44%-1.4%-20%
'24/02/265300%-16.6%18948.05+58.86+0.31%+3.76%-0.31%-20.4%
'24/02/2353+0.1+0.19%-16.4%18889.19+36.41+0.19%+3.96%0%-20.4%
'24/02/2252.9+0.1+0.19%-16.3%18852.78+176.47+0.94%+4.94%-0.75%-21.2%
'24/02/2152.8-0.4-0.75%-16.9%18676.31-76.85-0.41%+4.51%-0.34%-21.4%
'24/02/2053.2+0.3+0.57%-16.4%18753.16+117.36+0.63%+5.17%-0.06%-21.6%
'24/02/1952.900%-16.4%18635.8+28.55+0.15%+5.33%-0.15%-21.8%
'24/02/1652.9-0.5-0.94%-17.2%18607.25-37.32-0.2%+5.12%-0.74%-22.3%
'24/02/1553.4-0.4-0.74%-17.8%18644.57+548.5+3.03%+8.31%-3.77%-26.2%
'24/02/0553.8+0.6+1.13%-16.9%18096.07+36.14+0.2%+8.52%+0.93%-25.4%
'24/02/0253.2-0.5-0.93%-17.7%18059.93+91.82+0.51%+9.08%-1.44%-26.8%
'24/02/0153.7-0.3-0.56%-18.1%17968.11+78.55+0.44%+9.56%-1%-27.7%
'24/01/3154+0.9+1.69%-16.8%17889.56-145.07-0.8%+8.68%+2.49%-25.4%
'24/01/3053.100%-16.8%18034.63-85-0.47%+8.17%+0.47%-24.9%
'24/01/2953.1-0.1-0.19%-16.9%18119.63+124.6+0.69%+8.91%-0.88%-25.8%
'24/01/2653.2-0.4-0.75%-17.5%17995.03-7.59-0.04%+8.87%-0.71%-26.4%
'24/01/2553.6-1.1-2.01%-19.2%18002.62+126.79+0.71%+9.64%-2.72%-28.8%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2454.7-0.6-1.08%-20.1%17875.83+1.24+0.01%+9.65%-1.09%-29.7%
'24/01/2355.3+0.3+0.55%-19.6%17874.59+59.49+0.33%+10%+0.22%-29.7%
'24/01/2255+0.9+1.66%-18.3%17815.1+133.58+0.76%+10.8%+0.9%-29.1%
'24/01/1954.1-0.3-0.55%-18.8%17681.52+453.73+2.63%+13.8%-3.18%-32.5%
'24/01/1854.4+0.3+0.55%-18.3%17227.79+66+0.38%+14.2%+0.17%-32.5%
'24/01/1754.1+0.1+0.19%-18.1%17161.79-185.08-1.07%+13%+1.26%-31.1%
'24/01/1654-1.3-2.35%-20.1%17346.87-199.95-1.14%+11.7%-1.21%-31.8%
'24/01/1555.3+0.8+1.47%-18.9%17546.82+33.99+0.19%+11.9%+1.28%-30.8%
'24/01/1254.500%-18.9%17512.83-32.49-0.19%+11.7%+0.19%-30.6%
'24/01/1154.5-1-1.8%-20.4%17545.32+79.69+0.46%+12.2%-2.26%-32.6%
'24/01/1055.5+0.4+0.73%-19.8%17465.63-69.86-0.4%+11.8%+1.13%-31.6%
'24/01/0955.1-0.4-0.72%-20.4%17535.49-37.17-0.21%+11.5%-0.51%-31.9%
'24/01/0855.5-1-1.77%-21.8%17572.66+53.52+0.31%+11.9%-2.08%-33.6%
'24/01/0556.5+0.3+0.53%-21.4%17519.14-30.51-0.17%+11.7%+0.7%-33%
'24/01/0456.2+0.2+0.36%-21.1%17549.65-9.66-0.06%+11.6%+0.42%-32.7%
'24/01/035600%-21.1%17559.31-294.45-1.65%+9.78%+1.65%-30.8%
'24/01/0256+0.3+0.54%-20.6%17853.76-77.05-0.43%+9.31%+0.97%-30%
'23/12/2955.7+0.1+0.18%-20.5%17930.81+20.44+0.11%+9.43%+0.07%-29.9%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2855.6-0.8-1.42%-21.6%17910.37+18.87+0.11%+9.55%-1.53%-31.2%
'23/12/2756.400%-21.6%17891.5+139.77+0.79%+10.4%-0.79%-32%
'23/12/2656.4+2.1+3.87%-18.6%17751.73+146.89+0.83%+11.3%+3.04%-29.9%
'23/12/2554.300%-18.6%17604.84+8.21+0.05%+11.4%-0.05%-30%
'23/12/2254.3-1.1-1.99%-20.2%17596.63+52.89+0.3%+11.7%-2.29%-31.9%
'23/12/2155.4-0.6-1.07%-21.1%17543.74-91.46-0.52%+11.1%-0.55%-32.2%
'23/12/2056-0.2-0.36%-21.4%17635.2+58.65+0.33%+11.5%-0.69%-32.9%
'23/12/1956.2-2.1-3.6%-24.2%17576.55-75.48-0.43%+11%-3.17%-35.2%
'23/12/1858.3+0.8+1.39%-23.1%17652.03-21.84-0.12%+10.9%+1.51%-34%
'23/12/1557.5-0.3-0.52%-23.5%17673.87+20.76+0.12%+11%-0.64%-34.6%
'23/12/1457.8+0.3+0.52%-23.1%17653.11+184.18+1.05%+12.2%-0.53%-35.3%
'23/12/1357.5-0.4-0.69%-23.7%17468.93+18.3+0.1%+12.3%-0.79%-36%
'23/12/1257.9-0.1-0.17%-23.8%17450.63+32.29+0.19%+12.5%-0.36%-36.3%
'23/12/1158+0.4+0.69%-23.3%17418.34+34.35+0.2%+12.7%+0.49%-36%
'23/12/0857.6-0.2-0.35%-23.5%17383.99+105.25+0.61%+13.4%-0.96%-37%
'23/12/0757.8-0.4-0.69%-24.1%17278.74-81.98-0.47%+12.9%-0.22%-36.9%
'23/12/0658.2+0.7+1.22%-23.1%17360.72+32.71+0.19%+13.1%+1.03%-36.2%
'23/12/0557.5-1.3-2.21%-24.8%17328.01-93.47-0.54%+12.5%-1.67%-37.3%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0458.800%-24.8%17421.48-16.87-0.1%+12.4%+0.1%-37.2%
'23/12/0158.800%-24.8%17438.35+4.5+0.03%+12.4%-0.03%-37.3%
'23/11/3058.8+2+3.52%-22.2%17433.85+63.29+0.36%+12.8%+3.16%-35%
'23/11/2956.8-0.2-0.35%-22.5%17370.56+29.31+0.17%+13%-0.52%-35.5%
'23/11/2857-1-1.72%-23.8%17341.25+203.83+1.19%+14.4%-2.91%-38.2%
'23/11/2758-0.2-0.34%-24.1%17137.42-150-0.87%+13.4%+0.53%-37.4%
'23/11/2458.2-1.2-2.02%-25.6%17287.42-7.13-0.04%+13.3%-1.98%-38.9%
'23/11/2359.4+3.1+5.51%-21.5%17294.55-15.71-0.09%+13.2%+5.6%-34.7%
'23/11/2256.3+5.1+9.96%-13.7%17310.26-106.44-0.61%+12.5%+10.6%-26.2%
'23/11/2151.2-1.2-2.29%-15.6%17416.7+206.23+1.2%+13.9%-3.49%-29.5%
'23/11/2052.4-5.1-8.87%-23.1%17210.47+1.52+0.01%+13.9%-8.88%-37%
'23/11/1717208.95+37.77+0.22%+14.1%
'23/11/1617171.18+42.4+0.25%+14.4%
'23/11/1517128.78+213.07+1.26%+15.9%
'23/11/1416915.71+76.42+0.45%+16.4%
'23/11/1316839.29+156.62+0.94%+17.5%
'23/11/1016682.67-62.98-0.38%+17%
'23/11/0916745.65+4.82+0.03%+17.1%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0828.7500%16740.83+55.88+0.33%+17.5%-0.33%
'23/11/0728.75+0.6+2.13%16684.95+35.59+0.21%+17.7%+1.92%
'23/11/0628.15+0.15+0.54%16649.36+141.71+0.86%+18.7%-0.32%
'23/11/0328-0.1-0.36%16507.65+110.7+0.68%+19.5%-1.04%
'23/11/0228.1-0.45-1.58%16396.95+358.39+2.23%+22.2%-3.81%
'23/11/0128.55+0.8+2.88%16038.56+37.29+0.23%+22.5%+2.65%
'23/10/3127.75+0.55+2.02%16001.27-148.41-0.92%+21.4%+2.94%
'23/10/3027.2-0.85-3.03%16149.68+15.07+0.09%+21.5%-3.12%
'23/10/2728.05-0.45-1.58%16134.61+60.87+0.38%+21.9%-1.96%
'23/10/2628.5-0.05-0.18%16073.74-285.15-1.74%+19.8%+1.56%
'23/10/2528.55+0.05+0.18%16358.89+49.13+0.3%+20.2%-0.12%
'23/10/2428.500%16309.76+58.4+0.36%+20.6%-0.36%
'23/10/2328.5-0.2-0.7%16251.36-189.36-1.15%+19.2%+0.45%
'23/10/2028.7+0.35+1.23%16440.72-12.01-0.07%+19.1%+1.3%
'23/10/1928.35-0.15-0.53%16452.73+11.82+0.07%+19.2%-0.6%
'23/10/1828.5-0.1-0.35%16440.91-201.64-1.21%+17.8%+0.86%
'23/10/1728.6-0.4-1.38%16642.55-9.69-0.06%+17.7%-1.32%
'23/10/1629+0.4+1.4%16652.24-130.33-0.78%+16.8%+2.18%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1328.6+0.5+1.78%16782.57-43.34-0.26%+16.5%+2.04%
'23/10/1228.1+0.2+0.72%16825.91+153.88+0.92%+17.6%-0.2%
'23/10/1127.9+0.6+2.2%16672.03+151.46+0.92%+18.6%+1.28%
'23/10/0627.3-0.35-1.27%16520.57+67.05+0.41%+19.1%-1.68%
'23/10/0527.65+0.35+1.28%16453.52+180.14+1.11%+20.4%+0.17%
'23/10/0427.3-0.75-2.67%16273.38-180.96-1.1%+19.1%-1.57%
'23/10/0328.05-0.85-2.94%16454.34-102.97-0.62%+18.4%-2.32%
'23/10/0228.9-0.4-1.37%16557.31+203.57+1.24%+19.8%-2.61%
'23/09/2829.3-0.2-0.68%16353.74+43.38+0.27%+20.2%-0.95%
'23/09/2729.500%16310.36+34.29+0.21%+20.4%-0.21%
'23/09/2629.500%16276.07-176.16-1.07%+19.1%+1.07%
'23/09/2529.5-0.5-1.67%16452.23+107.75+0.66%+19.9%-2.33%
'23/09/2230+0.1+0.33%16344.48+27.81+0.17%+20.1%+0.16%
'23/09/2129.9+0.75+2.57%16316.67-218.08-1.32%+18.5%+3.89%
'23/09/2029.15-1.35-4.43%16534.75-101.57-0.61%+17.8%-3.82%
'23/09/1930.5-1.8-5.57%16636.32-61.92-0.37%+17.4%-5.2%
'23/09/1832.3+1.8+5.9%16698.24-222.68-1.32%+15.8%+7.22%
'23/09/1530.5+2.75+9.91%16920.92+113.36+0.67%+16.6%+9.24%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1427.75+2.5+9.9%16807.56+226.05+1.36%+18.2%+8.54%
'23/09/1325.2500%16581.51+8.8+0.05%+18.3%-0.05%
'23/09/1225.25-0.55-2.13%16572.71+139.76+0.85%+19.3%-2.98%
'23/09/1125.8+0.05+0.19%16432.95-143.07-0.86%+18.2%+1.05%
'23/09/0825.75-0.25-0.96%16576.02-43.12-0.26%+17.9%-0.7%
'23/09/0726-0.2-0.76%16619.14-119.02-0.71%+17.1%-0.05%
'23/09/0626.2+0.55+2.14%16738.16-53.45-0.32%+16.7%+2.46%
'23/09/0525.65-0.45-1.72%16791.61+1.92+0.01%+16.7%-1.73%
'23/09/0426.1+0.3+1.16%16789.69+144.75+0.87%+17.7%+0.29%
'23/09/0125.8+0.1+0.39%16644.94+10.43+0.06%+17.8%+0.33%
'23/08/3125.7-0.45-1.72%16634.51-85.31-0.51%+17.2%-1.21%
'23/08/3026.15-0.1-0.38%16719.82+96.17+0.58%+17.9%-0.96%
'23/08/2926.25+0.5+1.94%16623.65+114.39+0.69%+18.7%+1.25%
'23/08/2825.75-1.35-4.98%16509.26+27.68+0.17%+18.9%-5.15%
'23/08/2527.1-0.15-0.55%16481.58-289.29-1.72%+16.9%+1.17%
'23/08/2427.2500%16770.87+193.97+1.17%+18.2%-1.17%
'23/08/2327.25-0.65-2.33%16576.9+139.29+0.85%+19.2%-3.18%
'23/08/2227.9+0.85+3.14%16437.61+56.12+0.34%+19.6%+2.8%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2127.05-1.55-5.42%16381.49+0.180%+19.6%-5.42%
'23/08/1828.6-1.4-4.67%16381.31-135.35-0.82%+18.7%-3.85%
'23/08/1730+2.7+9.89%16516.66+69.88+0.42%+19.2%+9.47%
'23/08/1627.3+0.75+2.82%16446.78-8.02-0.05%+19.1%+2.87%
'23/08/1526.55+0.4+1.53%16454.8+61.14+0.37%+19.6%+1.16%
'23/08/1426.15+0.5+1.95%16393.66-207.59-1.25%+18.1%+3.2%
'23/08/1125.65+0.65+2.6%16601.25-33.45-0.2%+17.8%+2.8%
'23/08/1025+0.6+2.46%16634.7-236.24-1.4%+16.2%+3.86%
'23/08/0924.4+0.1+0.41%16870.94-6.13-0.04%+16.1%+0.45%
'23/08/0824.3+0.85+3.62%16877.07-118.93-0.7%+15.3%+4.32%
'23/08/0723.45+0.4+1.74%16996+152.32+0.9%+16.4%+0.84%
'23/08/0423.05-0.2-0.86%16843.68-50.05-0.3%+16%-0.56%
'23/08/0223.25+0.05+0.22%16893.73-319.14-1.85%+13.9%+2.07%
'23/08/0123.2-0.4-1.69%17212.87+67.44+0.39%+14.3%-2.08%
'23/07/3123.6-0.9-3.67%17145.43-147.5-0.85%+13.3%-2.82%
'23/07/2824.500%17292.93+51.11+0.3%+13.7%-0.3%
'23/07/2724.5+1.3+5.6%17241.82+79.27+0.46%+14.2%+5.14%
'23/07/2623.2+0.35+1.53%17162.55-36.34-0.21%+14%+1.74%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2522.85-0.15-0.65%17198.89+165.28+0.97%+15.1%-1.62%
'23/07/2423-0.55-2.34%17033.61+2.91+0.02%+15.1%-2.36%
'23/07/2123.55-0.1-0.42%17030.7-134.19-0.78%+14.2%+0.36%
'23/07/2023.6500%17164.89+48.45+0.28%+14.5%-0.28%
'23/07/1923.65-1.75-6.89%17116.44-111.47-0.65%+13.8%-6.24%
'23/07/1825.4-1.25-4.69%17227.91-106.38-0.61%+13.1%-4.08%
'23/07/1726.6500%17334.29+50.58+0.29%+13.4%-0.29%
'23/07/1426.65+0.15+0.57%17283.71+222.31+1.3%+14.9%-0.73%
'23/07/1326.5+0.45+1.73%17061.4+99.37+0.59%+15.5%+1.14%
'23/07/1226.05-0.6-2.25%16962.03+63.12+0.37%+16%-2.62%
'23/07/1126.65-1.2-4.31%16898.91+246.11+1.48%+17.7%-5.79%
'23/07/1027.85-3.05-9.87%16652.8-11.41-0.07%+17.6%-9.8%
'23/07/0730.9+0.15+0.49%16664.21-97.96-0.58%+16.9%+1.07%
'23/07/0630.75-1.15-3.61%16762.17-294.26-1.73%+14.9%-1.88%
'23/07/0531.9+1+3.24%17056.43-84.34-0.49%+14.3%+3.73%
'23/07/0430.9-0.95-2.98%17140.77+56.57+0.33%+14.7%-3.31%
'23/07/0331.85-0.75-2.3%17084.2+168.66+1%+15.9%-3.3%
'23/06/3032.6-0.9-2.69%16915.54-26.76-0.16%+15.7%-2.53%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2933.5-0.6-1.76%16942.3+6.67+0.04%+15.7%-1.8%
'23/06/2834.1-1.45-4.08%16935.63+47.73+0.28%+16.1%-4.36%
'23/06/2735.55+0.45+1.28%16887.9-171.34-1%+14.9%+2.28%
'23/06/2635.1+0.6+1.74%17059.24-143.16-0.83%+13.9%+2.57%
'23/06/2134.5+0.4+1.17%17202.4+17.49+0.1%+14%+1.07%
'23/06/2034.1+2.7+8.6%17184.91-89.65-0.52%+13.5%+9.12%
'23/06/1931.4+2.25+7.72%17274.56-14.35-0.08%+13.4%+7.8%
'23/06/1629.15-0.55-1.85%17288.91-46.07-0.27%+13.1%-1.58%
'23/06/1529.7-0.3-1%17334.98+96.84+0.56%+13.7%-1.56%
'23/06/1430-0.6-1.96%17238.14+21.54+0.13%+13.8%-2.09%
'23/06/1330.6+0.15+0.49%17216.6+261.23+1.54%+15.6%-1.05%
'23/06/1230.45-1.55-4.84%16955.37+68.97+0.41%+16.1%-5.25%
'23/06/0932-1.15-3.47%16886.4+152.71+0.91%+17.1%-4.38%
'23/06/0833.15+0.25+0.76%16733.69-188.79-1.12%+15.8%+1.88%
'23/06/0732.9-0.65-1.94%16922.48+160.82+0.96%+16.9%-2.9%
'23/06/0633.55+0.75+2.29%16761.66+47.23+0.28%+17.3%+2.01%
'23/06/0532.8+2.95+9.88%16714.43+7.52+0.05%+17.3%+9.83%
'23/06/0229.85+2.7+9.94%16706.91+194.26+1.18%+18.7%+8.76%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0127.15+2.45+9.92%16512.65-66.31-0.4%+18.2%+10.3%
'23/05/3124.7+0.05+0.2%16578.96-43.78-0.26%+17.9%+0.46%
'23/05/3024.65-0.45-1.79%16622.74-13.56-0.08%+17.8%-1.71%
'23/05/2925.1+0.15+0.6%16636.3+131.25+0.8%+18.7%-0.2%
'23/05/2624.95+0.25+1.01%16505.05+213.05+1.31%+20.3%-0.3%
'23/05/2524.7+0.1+0.41%16292+132.68+0.82%+21.3%-0.41%
'23/05/2424.6-0.35-1.4%16159.32-28.71-0.18%+21.1%-1.22%
'23/05/2324.95+0.8+3.31%16188.03+7.14+0.04%+21.1%+3.27%
'23/05/2224.15-0.95-3.78%16180.89+5.97+0.04%+21.2%-3.82%
'23/05/1925.1+0.05+0.2%16174.92+73.04+0.45%+21.7%-0.25%
'23/05/1825.05-0.7-2.72%16101.88+176.59+1.11%+23.1%-3.83%
'23/05/1725.75+0.25+0.98%15925.29+251.39+1.6%+25%-0.62%
'23/05/1625.5+0.5+2%15673.9+198.85+1.28%+26.7%+0.72%
'23/05/1525-1-3.85%15475.05-27.31-0.18%+26.4%-3.67%
'23/05/1226-0.1-0.38%15502.36-12.28-0.08%+26.3%-0.3%
'23/05/1126.1-1.3-4.74%15514.64-127.12-0.81%+25.3%-3.93%
'23/05/1027.400%15641.76-85.94-0.55%+24.6%+0.55%
'23/05/0927.4-0.2-0.72%15727.7+28.13+0.18%+24.8%-0.9%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0827.6+0.5+1.85%15699.57+73.5+0.47%+25.4%+1.38%
'23/05/0527.1+0.5+1.88%15626.07+17.04+0.11%+25.6%+1.77%
'23/05/0426.6-0.05-0.19%15609.03+55.62+0.36%+26%-0.55%
'23/05/0326.65-0.55-2.02%15553.41-83.07-0.53%+25.3%-1.49%
'23/05/0227.2-0.55-1.98%15636.48+57.3+0.37%+25.8%-2.35%
'23/04/2827.7500%15579.18+167.69+1.09%+27.2%-1.09%
'23/04/2727.75+0.1+0.36%15411.49+36.86+0.24%+27.5%+0.12%
'23/04/2627.65+0.1+0.36%15374.63+3.9+0.03%+27.5%+0.33%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。