≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4943 康控-KY全額交割資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.8 21.45 +0.35 +1.63% 1.86% 21.4 21.8 21.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3268.3萬 37 0.9張/筆 21.54元 13.46 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49105.1萬 51 1張/筆 21.29元 +1.45 (+7.25%)

連漲連跌: 連2漲  ( +1.8元 / +9%)        
財報評分: 最新23分 / 平均34分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   4943 康控-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1821.8+0.35+1.63%+1.63%20301.2+87.87+0.43%+0.43%+1.2%+1.2%
'24/04/1721.45+1.45+7.25%+9%20213.33+311.37+1.56%+2.01%+5.69%+6.99%
'24/04/1620-0.8-3.85%+4.81%19901.96-547.81-2.68%-0.73%-1.17%+5.53%
'24/04/1520.8-1.2-5.45%-0.91%20449.77-286.8-1.38%-2.1%-4.07%+1.19%
'24/04/1222-0.4-1.79%-2.68%20736.57-16.65-0.08%-2.18%-1.71%-0.5%
'24/04/1122.4+0.9+4.19%+1.4%20753.22-10.31-0.05%-2.23%+4.24%+3.62%
'24/04/1021.5+0.75+3.61%+5.06%20763.53-32.67-0.16%-2.38%+3.77%+7.44%
'24/04/0920.75-0.5-2.35%+2.59%20796.2+378.5+1.85%-0.57%-4.2%+3.16%
'24/04/0821.25-2.35-9.96%-7.63%20417.7+80.1+0.39%-0.18%-10.4%-7.45%
'24/04/0323.6-0.75-3.08%-10.5%20337.6-128.97-0.63%-0.81%-2.45%-9.66%
'24/04/0224.35+0.05+0.21%-10.3%20466.57+244.24+1.21%+0.39%-1%-10.7%
'24/04/0124.3-0.05-0.21%-10.5%20222.33-72.12-0.36%+0.03%+0.15%-10.5%
'24/03/2924.35-2.7-9.98%-19.4%20294.45+147.9+0.73%+0.77%-10.7%-20.2%
'24/03/2827.05-0.95-3.39%-22.1%20146.55-53.57-0.27%+0.5%-3.12%-22.6%
'24/03/2728-0.4-1.41%-23.2%20200.12+73.63+0.37%+0.87%-1.78%-24.1%
'24/03/2628.4-0.7-2.41%-25.1%20126.49-65.76-0.33%+0.54%-2.08%-25.6%
'24/03/2529.1+0.5+1.75%-23.8%20192.25-36.18-0.18%+0.36%+1.93%-24.1%
'24/03/2228.6+1.1+4%-20.7%20228.43+29.34+0.15%+0.51%+3.85%-21.2%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2127.5+2.5+10%-12.8%20199.09+414.64+2.1%+2.61%+7.9%-15.4%
'24/03/2025-0.1-0.4%-13.1%19784.45-72.75-0.37%+2.24%-0.03%-15.4%
'24/03/1925.1-0.15-0.59%-13.7%19857.2-22.65-0.11%+2.12%-0.48%-15.8%
'24/03/1825.25-0.1-0.39%-14%19879.85+197.35+1%+3.14%-1.39%-17.1%
'24/03/1525.35+0.35+1.4%-12.8%19682.5-255.42-1.28%+1.82%+2.68%-14.6%
'24/03/142500%-12.8%19937.92+9.41+0.05%+1.87%-0.05%-14.7%
'24/03/1325-2-7.41%-19.3%19928.51+13.96+0.07%+1.94%-7.48%-21.2%
'24/03/1227+2.45+9.98%-11.2%19914.55+188.47+0.96%+2.92%+9.02%-14.1%
'24/03/1124.55-1.75-6.65%-17.1%19726.08-59.24-0.3%+2.61%-6.35%-19.7%
'24/03/0826.3+2.35+9.81%-8.98%19785.32+91.8+0.47%+3.09%+9.34%-12.1%
'24/03/0723.95+1.7+7.64%-2.02%19693.52+194.07+1%+4.11%+6.64%-6.13%
'24/03/0622.25+2+9.88%+7.65%19499.45+112.53+0.58%+4.72%+9.3%+2.94%
'24/03/0520.25+1.8+9.76%+18.2%19386.92+81.61+0.42%+5.16%+9.34%+13%
'24/03/0418.45+1.65+9.82%+29.8%19305.31+369.38+1.95%+7.21%+7.87%+22.6%
'24/03/0116.8+0.95+5.99%+37.5%18935.93-30.84-0.16%+7.04%+6.15%+30.5%
'24/02/2915.85+0.15+0.96%+38.9%18966.77+112.36+0.6%+7.67%+0.36%+31.2%
'24/02/2715.7+0.2+1.29%+40.6%18854.41-93.64-0.49%+7.14%+1.78%+33.5%
'24/02/2615.5+0.1+0.65%+41.6%18948.05+58.86+0.31%+7.48%+0.34%+34.1%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2315.4+0.1+0.65%+42.5%18889.19+36.41+0.19%+7.68%+0.46%+34.8%
'24/02/2215.3+0.35+2.34%+45.8%18852.78+176.47+0.94%+8.7%+1.4%+37.1%
'24/02/2114.95-0.2-1.32%+43.9%18676.31-76.85-0.41%+8.25%-0.91%+35.6%
'24/02/2015.15-0.1-0.66%+43%18753.16+117.36+0.63%+8.94%-1.29%+34%
'24/02/1915.25+0.2+1.33%+44.9%18635.8+28.55+0.15%+9.1%+1.18%+35.7%
'24/02/1615.0500%+44.9%18607.25-37.32-0.2%+8.89%+0.2%+36%
'24/02/1515.0500%+44.9%18644.57+548.5+3.03%+12.2%-3.03%+32.7%
'24/02/0515.05+0.25+1.69%+47.3%18096.07+36.14+0.2%+12.4%+1.49%+34.9%
'24/02/0214.8+0.2+1.37%+49.3%18059.93+91.82+0.51%+13%+0.86%+36.3%
'24/02/0114.6-0.2-1.35%+47.3%17968.11+78.55+0.44%+13.5%-1.79%+33.8%
'24/01/3114.8-0.05-0.34%+46.8%17889.56-145.07-0.8%+12.6%+0.46%+34.2%
'24/01/3014.85+0.1+0.68%+47.8%18034.63-85-0.47%+12%+1.15%+35.8%
'24/01/2914.75-0.35-2.32%+44.4%18119.63+124.6+0.69%+12.8%-3.01%+31.6%
'24/01/2615.1+0.1+0.67%+45.3%17995.03-7.59-0.04%+12.8%+0.71%+32.6%
'24/01/251500%+45.3%18002.62+126.79+0.71%+13.6%-0.71%+31.8%
'24/01/2415-0.1-0.66%+44.4%17875.83+1.24+0.01%+13.6%-0.67%+30.8%
'24/01/2315.1+0.1+0.67%+45.3%17874.59+59.49+0.33%+14%+0.34%+31.4%
'24/01/2215+0.1+0.67%+46.3%17815.1+133.58+0.76%+14.8%-0.09%+31.5%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1914.9+0.05+0.34%+46.8%17681.52+453.73+2.63%+17.8%-2.29%+29%
'24/01/1814.85+0.1+0.68%+47.8%17227.79+66+0.38%+18.3%+0.3%+29.5%
'24/01/1714.75+0.25+1.72%+50.3%17161.79-185.08-1.07%+17%+2.79%+33.3%
'24/01/1614.5-0.2-1.36%+48.3%17346.87-199.95-1.14%+15.7%-0.22%+32.6%
'24/01/1514.7-0.35-2.33%+44.9%17546.82+33.99+0.19%+15.9%-2.52%+28.9%
'24/01/1215.05+0.05+0.33%+45.3%17512.83-32.49-0.19%+15.7%+0.52%+29.6%
'24/01/1115+0.4+2.74%+49.3%17545.32+79.69+0.46%+16.2%+2.28%+33.1%
'24/01/1014.6+0.2+1.39%+51.4%17465.63-69.86-0.4%+15.8%+1.79%+35.6%
'24/01/0914.400%+51.4%17535.49-37.17-0.21%+15.5%+0.21%+35.9%
'24/01/0814.4-0.4-2.7%+47.3%17572.66+53.52+0.31%+15.9%-3.01%+31.4%
'24/01/0514.8+0.3+2.07%+50.3%17519.14-30.51-0.17%+15.7%+2.24%+34.7%
'24/01/0414.500%+50.3%17549.65-9.66-0.06%+15.6%+0.06%+34.7%
'24/01/0314.5-0.3-2.03%+47.3%17559.31-294.45-1.65%+13.7%-0.38%+33.6%
'24/01/0214.8+0.2+1.37%+49.3%17853.76-77.05-0.43%+13.2%+1.8%+36.1%
'23/12/2914.600%+49.3%17930.81+20.44+0.11%+13.3%-0.11%+36%
'23/12/2814.6+0.1+0.69%+50.3%17910.37+18.87+0.11%+13.5%+0.58%+36.9%
'23/12/2714.5-0.3-2.03%+47.3%17891.5+139.77+0.79%+14.4%-2.82%+32.9%
'23/12/2614.800%+47.3%17751.73+146.89+0.83%+15.3%-0.83%+32%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2514.800%+47.3%17604.84+8.21+0.05%+15.4%-0.05%+31.9%
'23/12/2214.8+0.05+0.34%+47.8%17596.63+52.89+0.3%+15.7%+0.04%+32.1%
'23/12/2114.75+0.5+3.51%+53%17543.74-91.46-0.52%+15.1%+4.03%+37.9%
'23/12/2014.25-0.65-4.36%+46.3%17635.2+58.65+0.33%+15.5%-4.69%+30.8%
'23/12/1914.900%+46.3%17576.55-75.48-0.43%+15%+0.43%+31.3%
'23/12/1814.9-0.2-1.32%+44.4%17652.03-21.84-0.12%+14.9%-1.2%+29.5%
'23/12/1515.1+0.1+0.67%+45.3%17673.87+20.76+0.12%+15%+0.55%+30.3%
'23/12/141500%+45.3%17653.11+184.18+1.05%+16.2%-1.05%+29.1%
'23/12/1315-0.15-0.99%+43.9%17468.93+18.3+0.1%+16.3%-1.09%+27.6%
'23/12/1215.15-0.45-2.88%+39.7%17450.63+32.29+0.19%+16.6%-3.07%+23.2%
'23/12/1115.6+0.4+2.63%+43.4%17418.34+34.35+0.2%+16.8%+2.43%+26.6%
'23/12/0815.2-0.25-1.62%+41.1%17383.99+105.25+0.61%+17.5%-2.23%+23.6%
'23/12/0715.45-0.15-0.96%+39.7%17278.74-81.98-0.47%+16.9%-0.49%+22.8%
'23/12/0615.6+0.35+2.3%+43%17360.72+32.71+0.19%+17.2%+2.11%+25.8%
'23/12/0515.25+0.4+2.69%+46.8%17328.01-93.47-0.54%+16.5%+3.23%+30.3%
'23/12/0414.85-0.6-3.88%+41.1%17421.48-16.87-0.1%+16.4%-3.78%+24.7%
'23/12/0115.4500%+41.1%17438.35+4.5+0.03%+16.4%-0.03%+24.7%
'23/11/3015.45+1.15+8.04%+52.4%17433.85+63.29+0.36%+16.9%+7.68%+35.6%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2914.3+0.5+3.62%+58%17370.56+29.31+0.17%+17.1%+3.45%+40.9%
'23/11/2813.8+0.3+2.22%+61.5%17341.25+203.83+1.19%+18.5%+1.03%+43%
'23/11/2713.500%+61.5%17137.42-150-0.87%+17.4%+0.87%+44%
'23/11/2413.5-0.2-1.46%+59.1%17287.42-7.13-0.04%+17.4%-1.42%+41.7%
'23/11/2313.7+0.2+1.48%+61.5%17294.55-15.71-0.09%+17.3%+1.57%+44.2%
'23/11/2213.5-0.1-0.74%+60.3%17310.26-106.44-0.61%+16.6%-0.13%+43.7%
'23/11/2113.6+1+7.94%+73%17416.7+206.23+1.2%+18%+6.74%+55.1%
'23/11/2012.6+0.15+1.2%+75.1%17210.47+1.52+0.01%+18%+1.19%+57.1%
'23/11/1712.45-0.05-0.4%+74.4%17208.95+37.77+0.22%+18.2%-0.62%+56.2%
'23/11/1612.500%+74.4%17171.18+42.4+0.25%+18.5%-0.25%+55.9%
'23/11/1512.500%+74.4%17128.78+213.07+1.26%+20%-1.26%+54.4%
'23/11/1412.500%+74.4%16915.71+76.42+0.45%+20.6%-0.45%+53.8%
'23/11/1312.5+0.3+2.46%+78.7%16839.29+156.62+0.94%+21.7%+1.52%+57%
'23/11/1012.2-0.6-4.69%+70.3%16682.67-62.98-0.38%+21.2%-4.31%+49.1%
'23/11/0912.8-0.45-3.4%+64.5%16745.65+4.82+0.03%+21.3%-3.43%+43.3%
'23/11/0813.25+0.1+0.76%+65.8%16740.83+55.88+0.33%+21.7%+0.43%+44.1%
'23/11/0713.15-0.05-0.38%+65.2%16684.95+35.59+0.21%+21.9%-0.59%+43.2%
'23/11/0613.200%+65.2%16649.36+141.71+0.86%+23%-0.86%+42.2%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0313.200%+65.2%16507.65+110.7+0.68%+23.8%-0.68%+41.3%
'23/11/0213.200%+65.2%16396.95+358.39+2.23%+26.6%-2.23%+38.6%
'23/11/0113.200%+65.2%16038.56+37.29+0.23%+26.9%-0.23%+38.3%
'23/10/3113.2-0.35-2.58%+60.9%16001.27-148.41-0.92%+25.7%-1.66%+35.2%
'23/10/3013.55-0.15-1.09%+59.1%16149.68+15.07+0.09%+25.8%-1.18%+33.3%
'23/10/2713.7-0.1-0.72%+58%16134.61+60.87+0.38%+26.3%-1.1%+31.7%
'23/10/2613.8-0.15-1.08%+56.3%16073.74-285.15-1.74%+24.1%+0.66%+32.2%
'23/10/2513.9500%+56.3%16358.89+49.13+0.3%+24.5%-0.3%+31.8%
'23/10/2413.95-0.15-1.06%+54.6%16309.76+58.4+0.36%+24.9%-1.42%+29.7%
'23/10/2314.1-0.25-1.74%+51.9%16251.36-189.36-1.15%+23.5%-0.59%+28.4%
'23/10/2014.35-0.35-2.38%+48.3%16440.72-12.01-0.07%+23.4%-2.31%+24.9%
'23/10/1914.7+0.35+2.44%+51.9%16452.73+11.82+0.07%+23.5%+2.37%+28.4%
'23/10/1814.400%+51.7%16440.91-201.64-1.21%+22%+1.21%+29.8%
'23/10/1714.4-0.05-0.35%+51.2%16642.55-9.69-0.06%+21.9%-0.29%+29.3%
'23/10/1614.45-0.2-1.37%+49.1%16652.24-130.33-0.78%+21%-0.59%+28.2%
'23/10/1314.65-0.25-1.68%+46.6%16782.57-43.34-0.26%+20.7%-1.42%+26%
'23/10/121500%+46.3%16825.91+153.88+0.92%+21.8%-0.92%+24.6%
'23/10/1115+0.25+1.69%+48.8%16672.03+151.46+0.92%+22.9%+0.77%+25.9%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0614.75-0.35-2.32%+45.4%16520.57+67.05+0.41%+23.4%-2.73%+22%
'23/10/0515.1500%+45.2%16453.52+180.14+1.11%+24.8%-1.11%+20.5%
'23/10/0415.15-0.05-0.33%+44.7%16273.38-180.96-1.1%+23.4%+0.77%+21.4%
'23/10/0315.2-0.1-0.65%+43.8%16454.34-102.97-0.62%+22.6%-0.03%+21.2%
'23/10/0215.3+0.3+2%+46.7%16557.31+203.57+1.24%+24.1%+0.76%+22.5%
'23/09/2815+0.25+1.69%+49.2%16353.74+43.38+0.27%+24.5%+1.42%+24.7%
'23/09/2714.75-0.5-3.28%+44.3%16310.36+34.29+0.21%+24.7%-3.49%+19.5%
'23/09/2615.300%+44.1%16276.07-176.16-1.07%+23.4%+1.07%+20.7%
'23/09/2515.300%+44.1%16452.23+107.75+0.66%+24.2%-0.66%+19.9%
'23/09/2215.300%+44.1%16344.48+27.81+0.17%+24.4%-0.17%+19.7%
'23/09/2115.3-0.65-4.08%+38.2%16316.67-218.08-1.32%+22.8%-2.76%+15.5%
'23/09/2015.95-0.15-0.93%+37%16534.75-101.57-0.61%+22%-0.32%+14.9%
'23/09/1916.1+0.1+0.62%+37.8%16636.32-61.92-0.37%+21.6%+0.99%+16.2%
'23/09/1816+0.1+0.63%+38.7%16698.24-222.68-1.32%+20%+1.95%+18.7%
'23/09/1515.9-0.05-0.31%+38.2%16920.92+113.36+0.67%+20.8%-0.98%+17.5%
'23/09/1415.95+0.5+3.24%+42.7%16807.56+226.05+1.36%+22.4%+1.88%+20.3%
'23/09/1315.45-0.1-0.64%+41.8%16581.51+8.8+0.05%+22.5%-0.69%+19.3%
'23/09/1215.55+0.05+0.32%+42.3%16572.71+139.76+0.85%+23.5%-0.53%+18.7%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1115.5-0.4-2.52%+38.7%16432.95-143.07-0.86%+22.5%-1.66%+16.2%
'23/09/0815.9+0.6+3.92%+44.1%16576.02-43.12-0.26%+22.2%+4.18%+22%
'23/09/0715.300%+44.1%16619.14-119.02-0.71%+21.3%+0.71%+22.8%
'23/09/0615.3-0.2-1.29%+42.3%16738.16-53.45-0.32%+20.9%-0.97%+21.4%
'23/09/0515.5-0.15-0.96%+40.9%16791.61+1.92+0.01%+20.9%-0.97%+20%
'23/09/0415.6500%+40.9%16789.69+144.75+0.87%+22%-0.87%+18.9%
'23/09/0115.65+0.15+0.97%+42.3%16644.94+10.43+0.06%+22%+0.91%+20.2%
'23/08/3115.5+1.4+9.93%+56.4%16634.51-85.31-0.51%+21.4%+10.4%+35%
'23/08/3014.1+0.2+1.44%+58.6%16719.82+96.17+0.58%+22.1%+0.86%+36.5%
'23/08/2913.900%+58.6%16623.65+114.39+0.69%+23%-0.69%+35.7%
'23/08/2813.9-0.15-1.07%+56.9%16509.26+27.68+0.17%+23.2%-1.24%+33.8%
'23/08/2514.05-0.15-1.06%+55.3%16481.58-289.29-1.72%+21.1%+0.66%+34.2%
'23/08/2414.2-0.2-1.39%+53.1%16770.87+193.97+1.17%+22.5%-2.56%+30.7%
'23/08/2314.4-0.05-0.35%+52.6%16576.9+139.29+0.85%+23.5%-1.2%+29.1%
'23/08/2214.45+0.35+2.48%+56.4%16437.61+56.12+0.34%+23.9%+2.14%+32.5%
'23/08/2114.1-0.3-2.08%+53.1%16381.49+0.180%+23.9%-2.08%+29.2%
'23/08/1814.4-0.15-1.03%+51.5%16381.31-135.35-0.82%+22.9%-0.21%+28.6%
'23/08/1714.55-0.35-2.35%+48%16516.66+69.88+0.42%+23.4%-2.77%+24.6%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1614.9-0.1-0.67%+47%16446.78-8.02-0.05%+23.4%-0.62%+23.6%
'23/08/1515+0.2+1.35%+49%16454.8+61.14+0.37%+23.8%+0.98%+25.2%
'23/08/1414.8+0.4+2.78%+53.1%16393.66-207.59-1.25%+22.3%+4.03%+30.8%
'23/08/1114.4+0.25+1.77%+55.8%16601.25-33.45-0.2%+22%+1.97%+33.8%
'23/08/1014.15-0.2-1.39%+53.7%16634.7-236.24-1.4%+20.3%+0.01%+33.3%
'23/08/0914.35-0.2-1.37%+51.5%16870.94-6.13-0.04%+20.3%-1.33%+31.3%
'23/08/0814.55-0.25-1.69%+49%16877.07-118.93-0.7%+19.4%-0.99%+29.5%
'23/08/0714.800%+49%16996+152.32+0.9%+20.5%-0.9%+28.5%
'23/08/0414.8+0.3+2.07%+52.1%16843.68-50.05-0.3%+20.2%+2.37%+31.9%
'23/08/0214.500%+52.1%16893.73-319.14-1.85%+17.9%+1.85%+34.1%
'23/08/0114.500%+52.1%17212.87+67.44+0.39%+18.4%-0.39%+33.7%
'23/07/3114.500%+52.1%17145.43-147.5-0.85%+17.4%+0.85%+34.7%
'23/07/2814.5+0.5+3.57%+57.5%17292.93+51.11+0.3%+17.7%+3.27%+39.8%
'23/07/271400%+57.5%17241.82+79.27+0.46%+18.3%-0.46%+39.2%
'23/07/2614-0.45-3.11%+52.6%17162.55-36.34-0.21%+18%-2.9%+34.6%
'23/07/2514.45-0.25-1.7%+50%17198.89+165.28+0.97%+19.2%-2.67%+30.8%
'23/07/2414.700%+50%17033.61+2.91+0.02%+19.2%-0.02%+30.8%
'23/07/2114.7-0.35-2.33%+46.5%17030.7-134.19-0.78%+18.3%-1.55%+28.2%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2015.05-0.05-0.33%+46%17164.89+48.45+0.28%+18.6%-0.61%+27.4%
'23/07/1915.1+0.15+1%+47.5%17116.44-111.47-0.65%+17.8%+1.65%+29.7%
'23/07/1814.95-0.2-1.32%+45.5%17227.91-106.38-0.61%+17.1%-0.71%+28.4%
'23/07/1715.15+0.25+1.68%+48%17334.29+50.58+0.29%+17.5%+1.39%+30.5%
'23/07/1414.900%+48%17283.71+222.31+1.3%+19%-1.3%+29%
'23/07/1314.9+0.05+0.34%+48.5%17061.4+99.37+0.59%+19.7%-0.25%+28.8%
'23/07/1214.8500%+48.5%16962.03+63.12+0.37%+20.1%-0.37%+28.4%
'23/07/1114.85-0.35-2.3%+45.1%16898.91+246.11+1.48%+21.9%-3.78%+23.2%
'23/07/1015.2+0.4+2.7%+49%16652.8-11.41-0.07%+21.8%+2.77%+27.2%
'23/07/0714.8-0.2-1.33%+47%16664.21-97.96-0.58%+21.1%-0.75%+25.9%
'23/07/0615+0.4+2.74%+51%16762.17-294.26-1.73%+19%+4.47%+32%
'23/07/0514.6-0.1-0.68%+50%17056.43-84.34-0.49%+18.4%-0.19%+31.6%
'23/07/0414.7-0.25-1.67%+47.5%17140.77+56.57+0.33%+18.8%-2%+28.7%
'23/07/0314.95+0.05+0.34%+48%17084.2+168.66+1%+20%-0.66%+28%
'23/06/3014.900%+48%16915.54-26.76-0.16%+19.8%+0.16%+28.2%
'23/06/2914.9-0.3-1.97%+45.1%16942.3+6.67+0.04%+19.9%-2.01%+25.2%
'23/06/2815.2-0.5-3.18%+40.4%16935.63+47.73+0.28%+20.2%-3.46%+20.2%
'23/06/2715.7+0.15+0.96%+41.8%16887.9-171.34-1%+19%+1.96%+22.8%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2615.55-0.05-0.32%+41.3%17059.24-143.16-0.83%+18%+0.51%+23.3%
'23/06/2115.600%+41.3%17202.4+17.49+0.1%+18.1%-0.1%+23.2%
'23/06/2015.6-0.25-1.58%+39.1%17184.91-89.65-0.52%+17.5%-1.06%+21.6%
'23/06/1915.85+0.5+3.26%+43.6%17274.56-14.35-0.08%+17.4%+3.34%+26.2%
'23/06/1615.35-0.25-1.6%+41.3%17288.91-46.07-0.27%+17.1%-1.33%+24.2%
'23/06/1515.6-0.35-2.19%+38.2%17334.98+96.84+0.56%+17.8%-2.75%+20.5%
'23/06/1415.95+0.65+4.25%+44.1%17238.14+21.54+0.13%+17.9%+4.12%+26.2%
'23/06/1315.3-0.2-1.29%+42.3%17216.6+261.23+1.54%+19.7%-2.83%+22.5%
'23/06/1215.5-0.4-2.52%+38.7%16955.37+68.97+0.41%+20.2%-2.93%+18.5%
'23/06/0915.9-0.1-0.62%+37.8%16886.4+152.71+0.91%+21.3%-1.53%+16.5%
'23/06/0816+0.4+2.56%+41.3%16733.69-188.79-1.12%+20%+3.68%+21.4%
'23/06/0715.600%+41.3%16922.48+160.82+0.96%+21.1%-0.96%+20.2%
'23/06/0615.6-0.35-2.19%+38.2%16761.66+47.23+0.28%+21.5%-2.47%+16.8%
'23/06/0515.9500%+38.2%16714.43+7.52+0.05%+21.5%-0.05%+16.7%
'23/06/0215.95+0.3+1.92%+40.9%16706.91+194.26+1.18%+22.9%+0.74%+18%
'23/06/0115.65+0.65+4.33%+47%16512.65-66.31-0.4%+22.5%+4.73%+24.5%
'23/05/3115+0.2+1.35%+49%16578.96-43.78-0.26%+22.1%+1.61%+26.9%
'23/05/3014.8+0.3+2.07%+52.1%16622.74-13.56-0.08%+22%+2.15%+30%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2914.5+0.1+0.69%+53.1%16636.3+131.25+0.8%+23%-0.11%+30.1%
'23/05/2614.4+0.05+0.35%+53.7%16505.05+213.05+1.31%+24.6%-0.96%+29.1%
'23/05/2514.35+0.05+0.35%+54.2%16292+132.68+0.82%+25.6%-0.47%+28.6%
'23/05/2414.3+0.2+1.42%+56.4%16159.32-28.71-0.18%+25.4%+1.6%+31%
'23/05/2314.1+0.3+2.17%+59.8%16188.03+7.14+0.04%+25.5%+2.13%+34.3%
'23/05/2213.8-0.5-3.5%+54.2%16180.89+5.97+0.04%+25.5%-3.54%+28.7%
'23/05/1914.3-0.95-6.23%+44.6%16174.92+73.04+0.45%+26.1%-6.68%+18.5%
'23/05/1815.25-0.25-1.61%+42.3%16101.88+176.59+1.11%+27.5%-2.72%+14.8%
'23/05/1715.5+0.45+2.99%+46.5%15925.29+251.39+1.6%+29.5%+1.39%+17%
'23/05/1615.05+1.35+9.85%+60.9%15673.9+198.85+1.28%+31.2%+8.57%+29.8%
'23/05/1513.700%+60.9%15475.05-27.31-0.18%+31%+0.18%+30%
'23/05/1213.7+0.1+0.74%+62.1%15502.36-12.28-0.08%+30.9%+0.82%+31.3%
'23/05/1113.600%+62.1%15514.64-127.12-0.81%+29.8%+0.81%+32.3%
'23/05/1013.6-0.45-3.2%+56.9%15641.76-85.94-0.55%+29.1%-2.65%+27.9%
'23/05/0914.05+0.7+5.24%+65.2%15727.7+28.13+0.18%+29.3%+5.06%+35.9%
'23/05/0813.35-1.35-9.18%+50%15699.57+73.5+0.47%+29.9%-9.65%+20.1%
'23/05/0514.7-0.4-2.65%+46%15626.07+17.04+0.11%+30.1%-2.76%+16%
'23/05/0415.1-0.05-0.33%+45.5%15609.03+55.62+0.36%+30.5%-0.69%+15%
交易
日期		(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0315.15-0.25-1.62%+43.2%15553.41-83.07-0.53%+29.8%-1.09%+13.3%
'23/05/0215.4+0.2+1.32%+45.1%15636.48+57.3+0.37%+30.3%+0.95%+14.8%
'23/04/2815.2+0.1+0.66%+46%15579.18+167.69+1.09%+31.7%-0.43%+14.3%
'23/04/2715.1+0.6+4.14%+52.1%15411.49+36.86+0.24%+32%+3.9%+20%
'23/04/2614.5-0.6-3.97%+46%15374.63+3.9+0.03%+32.1%-4%+13.9%
'23/04/2515.1-1.65-9.85%+31.6%15370.73-256.14-1.64%+29.9%-8.21%+1.73%
'23/04/2416.75-1.8-9.7%+18.9%15626.87+23.88+0.15%+30.1%-9.85%-11.2%
'23/04/2115602.99-104.53-0.67%+29.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。