≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4939 亞電資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.55 20.4 +0.15 +0.74% 2.7% 20.45 21 20.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
175361.5萬 131 1.3張/筆 20.65元 1.33 55.54 10.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
341699.7萬 234 1.5張/筆 20.49元 -0.1 (-0.49%)

連漲連跌: 連3跌→漲  ( +0.15元 / +0.74%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   4939 亞電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2320.55+0.15+0.74%+0.74%19599.28+188.06+0.97%+0.97%-0.23%-0.23%
'24/04/2220.4-0.1-0.49%+0.24%19411.22-115.9-0.59%+0.37%+0.1%-0.13%
'24/04/1920.5-0.35-1.68%-1.44%19527.12-774.08-3.81%-3.46%+2.13%+2.02%
'24/04/1820.85-0.15-0.71%-2.14%20301.2+87.87+0.43%-3.04%-1.14%+0.89%
'24/04/1721+0.3+1.45%-0.72%20213.33+311.37+1.56%-1.52%-0.11%+0.8%
'24/04/1620.7-0.55-2.59%-3.29%19901.96-547.81-2.68%-4.16%+0.09%+0.86%
'24/04/1521.25-0.4-1.85%-5.08%20449.77-286.8-1.38%-5.48%-0.47%+0.4%
'24/04/1221.65+0.4+1.88%-3.29%20736.57-16.65-0.08%-5.56%+1.96%+2.27%
'24/04/1121.25-0.6-2.75%-5.95%20753.22-10.31-0.05%-5.61%-2.7%-0.34%
'24/04/1021.85-0.1-0.46%-6.38%20763.53-32.67-0.16%-5.76%-0.3%-0.62%
'24/04/0921.95-0.4-1.79%-8.05%20796.2+378.5+1.85%-4.01%-3.64%-4.05%
'24/04/0822.35+0.1+0.45%-7.64%20417.7+80.1+0.39%-3.63%+0.06%-4.01%
'24/04/0322.25-0.1-0.45%-8.05%20337.6-128.97-0.63%-4.24%+0.18%-3.82%
'24/04/0222.35-0.4-1.76%-9.67%20466.57+244.24+1.21%-3.08%-2.97%-6.59%
'24/04/0122.75+0.35+1.56%-8.26%20222.33-72.12-0.36%-3.43%+1.92%-4.83%
'24/03/2922.4-0.3-1.32%-9.47%20294.45+147.9+0.73%-2.72%-2.05%-6.75%
'24/03/2822.7+0.1+0.44%-9.07%20146.55-53.57-0.27%-2.97%+0.71%-6.1%
'24/03/2722.6-0.1-0.44%-9.47%20200.12+73.63+0.37%-2.62%-0.81%-6.85%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2622.7-0.65-2.78%-12%20126.49-65.76-0.33%-2.94%-2.45%-9.05%
'24/03/2523.35+0.7+3.09%-9.27%20192.25-36.18-0.18%-3.11%+3.27%-6.16%
'24/03/2222.65+0.25+1.12%-8.26%20228.43+29.34+0.15%-2.97%+0.97%-5.29%
'24/03/2122.4+0.5+2.28%-6.16%20199.09+414.64+2.1%-0.94%+0.18%-5.23%
'24/03/2021.9-0.1-0.45%-6.59%19784.45-72.75-0.37%-1.3%-0.08%-5.29%
'24/03/1922-0.15-0.68%-7.22%19857.2-22.65-0.11%-1.41%-0.57%-5.81%
'24/03/1822.15+0.35+1.61%-5.73%19879.85+197.35+1%-0.42%+0.61%-5.31%
'24/03/1521.8+0.2+0.93%-4.86%19682.5-255.42-1.28%-1.7%+2.21%-3.16%
'24/03/1421.6+0.2+0.93%-3.97%19937.92+9.41+0.05%-1.65%+0.88%-2.32%
'24/03/1321.4-0.6-2.73%-6.59%19928.51+13.96+0.07%-1.58%-2.8%-5.01%
'24/03/1222+0.2+0.92%-5.73%19914.55+188.47+0.96%-0.64%-0.04%-5.09%
'24/03/1121.8-0.65-2.9%-8.46%19726.08-59.24-0.3%-0.94%-2.6%-7.52%
'24/03/0822.45-2.25-9.11%-16.8%19785.32+91.8+0.47%-0.48%-9.58%-16.3%
'24/03/0724.7-1.8-6.79%-22.5%19693.52+194.07+1%+0.51%-7.79%-23%
'24/03/0626.5+0.4+1.53%-21.3%19499.45+112.53+0.58%+1.1%+0.95%-22.4%
'24/03/0526.1+0.75+2.96%-18.9%19386.92+81.61+0.42%+1.52%+2.54%-20.5%
'24/03/0425.35+0.2+0.8%-18.3%19305.31+369.38+1.95%+3.5%-1.15%-21.8%
'24/03/0125.15+0.7+2.86%-16%18935.93-30.84-0.16%+3.33%+3.02%-19.3%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2924.45+0.1+0.41%-15.6%18966.77+112.36+0.6%+3.95%-0.19%-19.6%
'24/02/2724.35-0.45-1.81%-17.1%18854.41-93.64-0.49%+3.44%-1.32%-20.6%
'24/02/2624.8+1.2+5.08%-12.9%18948.05+58.86+0.31%+3.76%+4.77%-16.7%
'24/02/2323.6-0.05-0.21%-13.1%18889.19+36.41+0.19%+3.96%-0.4%-17.1%
'24/02/2223.65-0.15-0.63%-13.7%18852.78+176.47+0.94%+4.94%-1.57%-18.6%
'24/02/2123.8-0.6-2.46%-15.8%18676.31-76.85-0.41%+4.51%-2.05%-20.3%
'24/02/2024.4+0.1+0.41%-15.4%18753.16+117.36+0.63%+5.17%-0.22%-20.6%
'24/02/1924.3+0.05+0.21%-15.3%18635.8+28.55+0.15%+5.33%+0.06%-20.6%
'24/02/1624.25+0.8+3.41%-12.4%18607.25-37.32-0.2%+5.12%+3.61%-17.5%
'24/02/1523.45+1.3+5.87%-7.22%18644.57+548.5+3.03%+8.31%+2.84%-15.5%
'24/02/0522.15-0.15-0.67%-7.85%18096.07+36.14+0.2%+8.52%-0.87%-16.4%
'24/02/0222.3+0.2+0.9%-7.01%18059.93+91.82+0.51%+9.08%+0.39%-16.1%
'24/02/0122.1-0.2-0.9%-7.85%17968.11+78.55+0.44%+9.56%-1.34%-17.4%
'24/01/3122.3-0.2-0.89%-8.67%17889.56-145.07-0.8%+8.68%-0.09%-17.3%
'24/01/3022.5+1.1+5.14%-3.97%18034.63-85-0.47%+8.17%+5.61%-12.1%
'24/01/2921.4+0.1+0.47%-3.52%18119.63+124.6+0.69%+8.91%-0.22%-12.4%
'24/01/2621.3-1.65-7.19%-10.5%17995.03-7.59-0.04%+8.87%-7.15%-19.3%
'24/01/2522.95+0.3+1.32%-9.27%18002.62+126.79+0.71%+9.64%+0.61%-18.9%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2422.65-0.55-2.37%-11.4%17875.83+1.24+0.01%+9.65%-2.38%-21.1%
'24/01/2323.2+1.9+8.92%-3.52%17874.59+59.49+0.33%+10%+8.59%-13.5%
'24/01/2221.3+0.3+1.43%-2.14%17815.1+133.58+0.76%+10.8%+0.67%-13%
'24/01/1921+0.15+0.72%-1.44%17681.52+453.73+2.63%+13.8%-1.91%-15.2%
'24/01/1820.8500%-1.44%17227.79+66+0.38%+14.2%-0.38%-15.6%
'24/01/1720.85-1.6-7.13%-8.46%17161.79-185.08-1.07%+13%-6.06%-21.4%
'24/01/1622.45+0.55+2.51%-6.16%17346.87-199.95-1.14%+11.7%+3.65%-17.9%
'24/01/1521.9+1.05+5.04%-1.44%17546.82+33.99+0.19%+11.9%+4.85%-13.4%
'24/01/1220.85-0.15-0.71%-2.14%17512.83-32.49-0.19%+11.7%-0.52%-13.8%
'24/01/1121+0.1+0.48%-1.67%17545.32+79.69+0.46%+12.2%+0.02%-13.9%
'24/01/1020.9-0.35-1.65%-3.29%17465.63-69.86-0.4%+11.8%-1.25%-15.1%
'24/01/0921.25+0.4+1.92%-1.44%17535.49-37.17-0.21%+11.5%+2.13%-13%
'24/01/0820.85-0.3-1.42%-2.84%17572.66+53.52+0.31%+11.9%-1.73%-14.7%
'24/01/0521.15+0.3+1.44%-1.44%17519.14-30.51-0.17%+11.7%+1.61%-13.1%
'24/01/0420.85-1.2-5.44%-6.8%17549.65-9.66-0.06%+11.6%-5.38%-18.4%
'24/01/0322.05-0.1-0.45%-7.22%17559.31-294.45-1.65%+9.78%+1.2%-17%
'24/01/0222.15+0.7+3.26%-4.2%17853.76-77.05-0.43%+9.31%+3.69%-13.5%
'23/12/2921.45-0.4-1.83%-5.95%17930.81+20.44+0.11%+9.43%-1.94%-15.4%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2821.85-0.5-2.24%-8.05%17910.37+18.87+0.11%+9.55%-2.35%-17.6%
'23/12/2722.35-0.45-1.97%-9.87%17891.5+139.77+0.79%+10.4%-2.76%-20.3%
'23/12/2622.8+1.65+7.8%-2.84%17751.73+146.89+0.83%+11.3%+6.97%-14.2%
'23/12/2521.15+0.3+1.44%-1.44%17604.84+8.21+0.05%+11.4%+1.39%-12.8%
'23/12/2220.8500%-1.44%17596.63+52.89+0.3%+11.7%-0.3%-13.2%
'23/12/2120.85-0.3-1.42%-2.84%17543.74-91.46-0.52%+11.1%-0.9%-14%
'23/12/2021.15+0.4+1.93%-0.96%17635.2+58.65+0.33%+11.5%+1.6%-12.5%
'23/12/1920.75-0.5-2.35%-3.29%17576.55-75.48-0.43%+11%-1.92%-14.3%
'23/12/1821.25-0.55-2.52%-5.73%17652.03-21.84-0.12%+10.9%-2.4%-16.6%
'23/12/1521.8-0.7-3.11%-8.67%17673.87+20.76+0.12%+11%-3.23%-19.7%
'23/12/1422.5+0.6+2.74%-6.16%17653.11+184.18+1.05%+12.2%+1.69%-18.4%
'23/12/1321.9+1.25+6.05%-0.48%17468.93+18.3+0.1%+12.3%+5.95%-12.8%
'23/12/1220.65-0.1-0.48%-0.96%17450.63+32.29+0.19%+12.5%-0.67%-13.5%
'23/12/1120.75-0.65-3.04%-3.97%17418.34+34.35+0.2%+12.7%-3.24%-16.7%
'23/12/0821.4-0.15-0.7%-4.64%17383.99+105.25+0.61%+13.4%-1.31%-18.1%
'23/12/0721.55+1.95+9.95%+4.85%17278.74-81.98-0.47%+12.9%+10.4%-8.05%
'23/12/0619.6+0.35+1.82%+6.75%17360.72+32.71+0.19%+13.1%+1.63%-6.35%
'23/12/0519.25+1+5.48%+12.6%17328.01-93.47-0.54%+12.5%+6.02%+0.1%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0418.25+0.55+3.11%+16.1%17421.48-16.87-0.1%+12.4%+3.21%+3.71%
'23/12/0117.7+0.05+0.28%+16.4%17438.35+4.5+0.03%+12.4%+0.25%+4.01%
'23/11/3017.65+0.15+0.86%+17.4%17433.85+63.29+0.36%+12.8%+0.5%+4.6%
'23/11/2917.5+0.15+0.86%+18.4%17370.56+29.31+0.17%+13%+0.69%+5.42%
'23/11/2817.3500%+18.4%17341.25+203.83+1.19%+14.4%-1.19%+4.08%
'23/11/2717.35-0.15-0.86%+17.4%17137.42-150-0.87%+13.4%+0.01%+4.06%
'23/11/2417.5-0.1-0.57%+16.8%17287.42-7.13-0.04%+13.3%-0.53%+3.44%
'23/11/2317.6-0.05-0.28%+16.4%17294.55-15.71-0.09%+13.2%-0.19%+3.21%
'23/11/2217.65+0.05+0.28%+16.8%17310.26-106.44-0.61%+12.5%+0.89%+4.23%
'23/11/2117.6+0.05+0.28%+17.1%17416.7+206.23+1.2%+13.9%-0.92%+3.21%
'23/11/2017.55+0.1+0.57%+17.8%17210.47+1.52+0.01%+13.9%+0.56%+3.88%
'23/11/1717.45-0.1-0.57%+17.1%17208.95+37.77+0.22%+14.1%-0.79%+2.95%
'23/11/1617.5500%+17.1%17171.18+42.4+0.25%+14.4%-0.25%+2.67%
'23/11/1517.55-0.1-0.57%+16.4%17128.78+213.07+1.26%+15.9%-1.83%+0.57%
'23/11/1417.65+0.5+2.92%+19.8%16915.71+76.42+0.45%+16.4%+2.47%+3.43%
'23/11/1317.15+0.3+1.78%+22%16839.29+156.62+0.94%+17.5%+0.84%+4.48%
'23/11/1016.8500%+22%16682.67-62.98-0.38%+17%+0.38%+4.92%
'23/11/0916.85-0.05-0.3%+21.6%16745.65+4.82+0.03%+17.1%-0.33%+4.52%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0816.9-0.15-0.88%+20.5%16740.83+55.88+0.33%+17.5%-1.21%+3.06%
'23/11/0717.05+0.1+0.59%+21.2%16684.95+35.59+0.21%+17.7%+0.38%+3.52%
'23/11/0616.95+0.15+0.89%+22.3%16649.36+141.71+0.86%+18.7%+0.03%+3.59%
'23/11/0316.8+0.1+0.6%+23.1%16507.65+110.7+0.68%+19.5%-0.08%+3.52%
'23/11/0216.7+0.15+0.91%+24.2%16396.95+358.39+2.23%+22.2%-1.32%+1.97%
'23/11/0116.55+0.05+0.3%+24.5%16038.56+37.29+0.23%+22.5%+0.07%+2.06%
'23/10/3116.5-0.15-0.9%+23.4%16001.27-148.41-0.92%+21.4%+0.02%+2.06%
'23/10/3016.65-0.05-0.3%+23.1%16149.68+15.07+0.09%+21.5%-0.39%+1.58%
'23/10/2716.7+0.05+0.3%+23.4%16134.61+60.87+0.38%+21.9%-0.08%+1.49%
'23/10/2616.65-0.1-0.6%+22.7%16073.74-285.15-1.74%+19.8%+1.14%+2.88%
'23/10/2516.7500%+22.7%16358.89+49.13+0.3%+20.2%-0.3%+2.52%
'23/10/2416.75+0.05+0.3%+23.1%16309.76+58.4+0.36%+20.6%-0.06%+2.45%
'23/10/2316.7-0.05-0.3%+22.7%16251.36-189.36-1.15%+19.2%+0.85%+3.47%
'23/10/2016.75+0.1+0.6%+23.4%16440.72-12.01-0.07%+19.1%+0.67%+4.3%
'23/10/1916.6500%+23.4%16452.73+11.82+0.07%+19.2%-0.07%+4.21%
'23/10/1816.65-0.15-0.89%+22.3%16440.91-201.64-1.21%+17.8%+0.32%+4.56%
'23/10/1716.800%+22.3%16642.55-9.69-0.06%+17.7%+0.06%+4.62%
'23/10/1616.8-0.35-2.04%+19.8%16652.24-130.33-0.78%+16.8%-1.26%+3.04%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1317.15+0.3+1.78%+22%16782.57-43.34-0.26%+16.5%+2.04%+5.48%
'23/10/1216.85+0.5+3.06%+25.7%16825.91+153.88+0.92%+17.6%+2.14%+8.13%
'23/10/1116.35-0.2-1.21%+24.2%16672.03+151.46+0.92%+18.6%-2.13%+5.53%
'23/10/0616.55-0.15-0.9%+23.1%16520.57+67.05+0.41%+19.1%-1.31%+3.93%
'23/10/0516.7+0.1+0.6%+23.8%16453.52+180.14+1.11%+20.4%-0.51%+3.36%
'23/10/0416.6-0.1-0.6%+23.1%16273.38-180.96-1.1%+19.1%+0.5%+3.94%
'23/10/0316.7-0.05-0.3%+22.7%16454.34-102.97-0.62%+18.4%+0.32%+4.31%
'23/10/0216.75+0.1+0.6%+23.4%16557.31+203.57+1.24%+19.8%-0.64%+3.58%
'23/09/2816.6500%+23.4%16353.74+43.38+0.27%+20.2%-0.27%+3.26%
'23/09/2716.65+0.1+0.6%+24.2%16310.36+34.29+0.21%+20.4%+0.39%+3.75%
'23/09/2616.55-0.25-1.49%+22.3%16276.07-176.16-1.07%+19.1%-0.42%+3.19%
'23/09/2516.8+0.35+2.13%+24.9%16452.23+107.75+0.66%+19.9%+1.47%+5.01%
'23/09/2216.4500%+24.9%16344.48+27.81+0.17%+20.1%-0.17%+4.81%
'23/09/2116.45-0.1-0.6%+24.2%16316.67-218.08-1.32%+18.5%+0.72%+5.64%
'23/09/2016.55-0.15-0.9%+23.1%16534.75-101.57-0.61%+17.8%-0.29%+5.24%
'23/09/1916.7+0.05+0.3%+23.4%16636.32-61.92-0.37%+17.4%+0.67%+6.05%
'23/09/1816.65-0.05-0.3%+23.1%16698.24-222.68-1.32%+15.8%+1.02%+7.23%
'23/09/1516.7-0.05-0.3%+22.7%16920.92+113.36+0.67%+16.6%-0.97%+6.08%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1416.7500%+22.7%16807.56+226.05+1.36%+18.2%-1.36%+4.49%
'23/09/1316.7500%+22.7%16581.51+8.8+0.05%+18.3%-0.05%+4.42%
'23/09/1216.75+0.05+0.3%+23.1%16572.71+139.76+0.85%+19.3%-0.55%+3.79%
'23/09/1116.7-0.15-0.89%+22%16432.95-143.07-0.86%+18.2%-0.03%+3.72%
'23/09/0816.8500%+22%16576.02-43.12-0.26%+17.9%+0.26%+4.03%
'23/09/0716.85+0.05+0.3%+22.3%16619.14-119.02-0.71%+17.1%+1.01%+5.23%
'23/09/0616.8-0.05-0.3%+22%16738.16-53.45-0.32%+16.7%+0.02%+5.24%
'23/09/0516.8500%+22%16791.61+1.92+0.01%+16.7%-0.01%+5.22%
'23/09/0416.85+0.1+0.6%+22.7%16789.69+144.75+0.87%+17.7%-0.27%+4.94%
'23/09/0116.7500%+22.7%16644.94+10.43+0.06%+17.8%-0.06%+4.86%
'23/08/3116.75+0.25+1.52%+24.5%16634.51-85.31-0.51%+17.2%+2.03%+7.32%
'23/08/3016.5+0.2+1.23%+26.1%16719.82+96.17+0.58%+17.9%+0.65%+8.17%
'23/08/2916.3-0.1-0.61%+25.3%16623.65+114.39+0.69%+18.7%-1.3%+6.59%
'23/08/2816.4-0.25-1.5%+23.4%16509.26+27.68+0.17%+18.9%-1.67%+4.51%
'23/08/2516.65+0.05+0.3%+23.8%16481.58-289.29-1.72%+16.9%+2.02%+6.93%
'23/08/2416.6-0.1-0.6%+23.1%16770.87+193.97+1.17%+18.2%-1.77%+4.82%
'23/08/2316.7+0.2+1.21%+24.5%16576.9+139.29+0.85%+19.2%+0.36%+5.31%
'23/08/2216.5-0.15-0.9%+23.4%16437.61+56.12+0.34%+19.6%-1.24%+3.78%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2116.6500%+23.4%16381.49+0.180%+19.6%0%+3.78%
'23/08/1816.65-0.05-0.3%+23.1%16381.31-135.35-0.82%+18.7%+0.52%+4.39%
'23/08/1716.7+0.1+0.6%+23.8%16516.66+69.88+0.42%+19.2%+0.18%+4.63%
'23/08/1616.600%+23.8%16446.78-8.02-0.05%+19.1%+0.05%+4.69%
'23/08/1516.6+0.1+0.61%+24.5%16454.8+61.14+0.37%+19.6%+0.24%+4.99%
'23/08/1416.5-0.25-1.49%+22.7%16393.66-207.59-1.25%+18.1%-0.24%+4.63%
'23/08/1116.75+0.1+0.6%+23.4%16601.25-33.45-0.2%+17.8%+0.8%+5.6%
'23/08/1016.65-0.4-2.35%+20.5%16634.7-236.24-1.4%+16.2%-0.95%+4.36%
'23/08/0917.05-0.1-0.58%+19.8%16870.94-6.13-0.04%+16.1%-0.54%+3.7%
'23/08/0817.15-0.55-3.11%+16.1%16877.07-118.93-0.7%+15.3%-2.41%+0.78%
'23/08/0717.7-0.05-0.28%+15.8%16996+152.32+0.9%+16.4%-1.18%-0.59%
'23/08/0417.75-0.15-0.84%+14.8%16843.68-50.05-0.3%+16%-0.54%-1.21%
'23/08/0217.9+0.5+2.87%+18.1%16893.73-319.14-1.85%+13.9%+4.72%+4.24%
'23/08/0117.400%+18.1%17212.87+67.44+0.39%+14.3%-0.39%+3.79%
'23/07/3117.4-0.05-0.29%+17.8%17145.43-147.5-0.85%+13.3%+0.56%+4.43%
'23/07/2817.4500%+17.8%17292.93+51.11+0.3%+13.7%-0.3%+4.09%
'23/07/2717.45+0.1+0.58%+18.4%17241.82+79.27+0.46%+14.2%+0.12%+4.25%
'23/07/2617.3500%+18.4%17162.55-36.34-0.21%+14%+0.21%+4.49%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2517.35+0.15+0.87%+19.5%17198.89+165.28+0.97%+15.1%-0.1%+4.41%
'23/07/2417.2+0.1+0.58%+20.2%17033.61+2.91+0.02%+15.1%+0.56%+5.09%
'23/07/2117.1+0.1+0.59%+20.9%17030.7-134.19-0.78%+14.2%+1.37%+6.7%
'23/07/2017+0.2+1.19%+22.3%17164.89+48.45+0.28%+14.5%+0.91%+7.82%
'23/07/1916.8-0.05-0.3%+22%17116.44-111.47-0.65%+13.8%+0.35%+8.19%
'23/07/1816.85-0.1-0.59%+21.2%17227.91-106.38-0.61%+13.1%+0.02%+8.17%
'23/07/1716.95-0.25-1.45%+19.5%17334.29+50.58+0.29%+13.4%-1.74%+6.08%
'23/07/1417.2+0.15+0.88%+20.5%17283.71+222.31+1.3%+14.9%-0.42%+5.65%
'23/07/1317.05-0.65-3.67%+16.1%17061.4+99.37+0.59%+15.5%-4.26%+0.55%
'23/07/1217.7+0.8+4.73%+21.6%16962.03+63.12+0.37%+16%+4.36%+5.62%
'23/07/1116.900%+21.6%16898.91+246.11+1.48%+17.7%-1.48%+3.9%
'23/07/1016.9-0.1-0.59%+20.9%16652.8-11.41-0.07%+17.6%-0.52%+3.27%
'23/07/0717+0.2+1.19%+22.3%16664.21-97.96-0.58%+16.9%+1.77%+5.4%
'23/07/0616.8+0.35+2.13%+24.9%16762.17-294.26-1.73%+14.9%+3.86%+10%
'23/07/0516.45+0.2+1.23%+26.5%17056.43-84.34-0.49%+14.3%+1.72%+12.1%
'23/07/0416.25-0.1-0.61%+25.7%17140.77+56.57+0.33%+14.7%-0.94%+11%
'23/07/0316.35-0.1-0.61%+24.9%17084.2+168.66+1%+15.9%-1.61%+9.06%
'23/06/3016.45-0.1-0.6%+24.2%16915.54-26.76-0.16%+15.7%-0.44%+8.49%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2916.55-0.05-0.3%+23.8%16942.3+6.67+0.04%+15.7%-0.34%+8.07%
'23/06/2816.6-0.1-0.6%+23.1%16935.63+47.73+0.28%+16.1%-0.88%+7%
'23/06/2716.7-0.1-0.6%+22.3%16887.9-171.34-1%+14.9%+0.4%+7.43%
'23/06/2616.8-0.05-0.3%+22%17059.24-143.16-0.83%+13.9%+0.53%+8.03%
'23/06/2116.85-0.1-0.59%+21.2%17202.4+17.49+0.1%+14%-0.69%+7.19%
'23/06/2016.95+0.1+0.59%+22%17184.91-89.65-0.52%+13.5%+1.11%+8.5%
'23/06/1916.85+0.05+0.3%+22.3%17274.56-14.35-0.08%+13.4%+0.38%+8.96%
'23/06/1616.8+0.05+0.3%+22.7%17288.91-46.07-0.27%+13.1%+0.57%+9.62%
'23/06/1516.75-0.05-0.3%+22.3%17334.98+96.84+0.56%+13.7%-0.86%+8.62%
'23/06/1416.8-0.05-0.3%+22%17238.14+21.54+0.13%+13.8%-0.43%+8.12%
'23/06/1316.8500%+22%17216.6+261.23+1.54%+15.6%-1.54%+6.37%
'23/06/1216.85-0.05-0.3%+21.6%16955.37+68.97+0.41%+16.1%-0.71%+5.53%
'23/06/0916.9+0.15+0.9%+22.7%16886.4+152.71+0.91%+17.1%-0.01%+5.56%
'23/06/0817.25-0.05-0.29%+21.7%16733.69-188.79-1.12%+15.8%+0.83%+5.86%
'23/06/0717.3+0.1+0.58%+22.4%16922.48+160.82+0.96%+16.9%-0.38%+5.45%
'23/06/0617.2+0.2+1.18%+23.8%16761.66+47.23+0.28%+17.3%+0.9%+6.56%
'23/06/051700%+23.8%16714.43+7.52+0.05%+17.3%-0.05%+6.51%
'23/06/0217-0.1-0.58%+23.1%16706.91+194.26+1.18%+18.7%-1.76%+4.41%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0117.1-0.05-0.29%+22.7%16512.65-66.31-0.4%+18.2%+0.11%+4.52%
'23/05/3117.15-0.15-0.87%+21.7%16578.96-43.78-0.26%+17.9%-0.61%+3.77%
'23/05/3017.3+0.15+0.87%+22.7%16622.74-13.56-0.08%+17.8%+0.95%+4.93%
'23/05/2917.15+0.1+0.59%+23.5%16636.3+131.25+0.8%+18.7%-0.21%+4.71%
'23/05/2617.05-0.1-0.58%+22.7%16505.05+213.05+1.31%+20.3%-1.89%+2.44%
'23/05/2517.15-0.2-1.15%+21.3%16292+132.68+0.82%+21.3%-1.97%+0.04%
'23/05/2417.3500%+21.3%16159.32-28.71-0.18%+21.1%+0.18%+0.25%
'23/05/2317.35+0.05+0.29%+21.7%16188.03+7.14+0.04%+21.1%+0.25%+0.55%
'23/05/2217.3+0.3+1.76%+23.8%16180.89+5.97+0.04%+21.2%+1.72%+2.65%
'23/05/1917+0.05+0.29%+24.2%16174.92+73.04+0.45%+21.7%-0.16%+2.47%
'23/05/1816.95+0.05+0.3%+24.6%16101.88+176.59+1.11%+23.1%-0.81%+1.49%
'23/05/1716.9-0.05-0.29%+24.2%15925.29+251.39+1.6%+25%-1.89%-0.86%
'23/05/1616.95-0.05-0.29%+23.8%15673.9+198.85+1.28%+26.7%-1.57%-2.83%
'23/05/1517-0.25-1.45%+22%15475.05-27.31-0.18%+26.4%-1.27%-4.4%
'23/05/1217.25-0.05-0.29%+21.7%15502.36-12.28-0.08%+26.3%-0.21%-4.65%
'23/05/1117.3-0.8-4.42%+16.3%15514.64-127.12-0.81%+25.3%-3.61%-9%
'23/05/1018.1+0.8+4.62%+21.7%15641.76-85.94-0.55%+24.6%+5.17%-2.94%
'23/05/0917.3+0.7+4.22%+26.8%15727.7+28.13+0.18%+24.8%+4.04%+1.97%
交易
日期		(4939) 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0816.6+0.2+1.22%+28.4%15699.57+73.5+0.47%+25.4%+0.75%+2.93%
'23/05/0516.4+0.05+0.31%+28.7%15626.07+17.04+0.11%+25.6%+0.2%+3.18%
'23/05/0416.35+0.1+0.62%+29.5%15609.03+55.62+0.36%+26%+0.26%+3.53%
'23/05/0316.2500%+29.5%15553.41-83.07-0.53%+25.3%+0.53%+4.2%
'23/05/0216.25-0.05-0.31%+29.1%15636.48+57.3+0.37%+25.8%-0.68%+3.34%
'23/04/2816.3-0.05-0.31%+28.7%15579.18+167.69+1.09%+27.2%-1.4%+1.57%
'23/04/2716.35+0.1+0.62%+29.5%15411.49+36.86+0.24%+27.5%+0.38%+2.06%
'23/04/2616.25+0.05+0.31%+29.9%15374.63+3.9+0.03%+27.5%+0.28%+2.43%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。