≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4933 友輝權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.4 54.8 +0.6 +1.09% 1.46% 54.8 55.6 54.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
181999.4萬 131 1.4張/筆 55.21元 1.33 13.13 0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2661,466萬 322 0.8張/筆 55.2元 -0.9 (-1.62%)

連漲連跌: 連3跌→漲  ( +0.6元 / +1.09%)        
財報評分: 最新64分 / 平均56分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   4933 友輝 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2355.4+0.6+1.09%+1.09%19599.28+188.06+0.97%+0.97%+0.12%+0.13%
'24/04/2254.8-0.9-1.62%-0.54%19411.22-115.9-0.59%+0.37%-1.03%-0.91%
'24/04/1955.7-1.2-2.11%-2.64%19527.12-774.08-3.81%-3.46%+1.7%+0.82%
'24/04/1856.9-0.3-0.52%-3.15%20301.2+87.87+0.43%-3.04%-0.95%-0.11%
'24/04/1757.2+1.2+2.14%-1.07%20213.33+311.37+1.56%-1.52%+0.58%+0.45%
'24/04/1656-2.8-4.76%-5.78%19901.96-547.81-2.68%-4.16%-2.08%-1.62%
'24/04/1558.8-0.6-1.01%-6.73%20449.77-286.8-1.38%-5.48%+0.37%-1.25%
'24/04/1259.400%-6.73%20736.57-16.65-0.08%-5.56%+0.08%-1.17%
'24/04/1159.4+0.4+0.68%-6.1%20753.22-10.31-0.05%-5.61%+0.73%-0.49%
'24/04/105900%-6.1%20763.53-32.67-0.16%-5.76%+0.16%-0.35%
'24/04/0959+0.3+0.51%-5.62%20796.2+378.5+1.85%-4.01%-1.34%-1.61%
'24/04/0858.7+0.8+1.38%-4.32%20417.7+80.1+0.39%-3.63%+0.99%-0.69%
'24/04/0357.9+0.1+0.17%-4.15%20337.6-128.97-0.63%-4.24%+0.8%+0.09%
'24/04/0257.8-0.4-0.69%-4.81%20466.57+244.24+1.21%-3.08%-1.9%-1.73%
'24/04/0158.2+0.5+0.87%-3.99%20222.33-72.12-0.36%-3.43%+1.23%-0.56%
'24/03/2957.7-0.1-0.17%-4.15%20294.45+147.9+0.73%-2.72%-0.9%-1.44%
'24/03/2857.8-0.4-0.69%-4.81%20146.55-53.57-0.27%-2.97%-0.42%-1.84%
'24/03/2758.2+0.3+0.52%-4.32%20200.12+73.63+0.37%-2.62%+0.15%-1.7%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2657.9-0.5-0.86%-5.14%20126.49-65.76-0.33%-2.94%-0.53%-2.2%
'24/03/2558.4+0.1+0.17%-4.97%20192.25-36.18-0.18%-3.11%+0.35%-1.86%
'24/03/2258.3-0.2-0.34%-5.3%20228.43+29.34+0.15%-2.97%-0.49%-2.33%
'24/03/2158.5+0.4+0.69%-4.65%20199.09+414.64+2.1%-0.94%-1.41%-3.71%
'24/03/2058.1+0.4+0.69%-3.99%19784.45-72.75-0.37%-1.3%+1.06%-2.69%
'24/03/1957.7-0.7-1.2%-5.14%19857.2-22.65-0.11%-1.41%-1.09%-3.73%
'24/03/1858.4+1.6+2.82%-2.46%19879.85+197.35+1%-0.42%+1.82%-2.04%
'24/03/1556.8-1.2-2.07%-4.48%19682.5-255.42-1.28%-1.7%-0.79%-2.78%
'24/03/1458+0.4+0.69%-3.82%19937.92+9.41+0.05%-1.65%+0.64%-2.17%
'24/03/1357.6-2-3.36%-7.05%19928.51+13.96+0.07%-1.58%-3.43%-5.46%
'24/03/1259.6+0.4+0.68%-6.42%19914.55+188.47+0.96%-0.64%-0.28%-5.78%
'24/03/1159.2-1.5-2.47%-8.73%19726.08-59.24-0.3%-0.94%-2.17%-7.79%
'24/03/0860.7-2.9-4.56%-12.9%19785.32+91.8+0.47%-0.48%-5.03%-12.4%
'24/03/0763.6-0.8-1.24%-14%19693.52+194.07+1%+0.51%-2.24%-14.5%
'24/03/0664.4+0.8+1.26%-12.9%19499.45+112.53+0.58%+1.1%+0.68%-14%
'24/03/0563.6+0.4+0.63%-12.3%19386.92+81.61+0.42%+1.52%+0.21%-13.9%
'24/03/0463.2+0.6+0.96%-11.5%19305.31+369.38+1.95%+3.5%-0.99%-15%
'24/03/0162.6-1-1.57%-12.9%18935.93-30.84-0.16%+3.33%-1.41%-16.2%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2963.6+1.2+1.92%-11.2%18966.77+112.36+0.6%+3.95%+1.32%-15.2%
'24/02/2762.4-0.4-0.64%-11.8%18854.41-93.64-0.49%+3.44%-0.15%-15.2%
'24/02/2662.8+1.4+2.28%-9.77%18948.05+58.86+0.31%+3.76%+1.97%-13.5%
'24/02/2361.4-1.5-2.38%-11.9%18889.19+36.41+0.19%+3.96%-2.57%-15.9%
'24/02/2262.9-4.4-6.54%-17.7%18852.78+176.47+0.94%+4.94%-7.48%-22.6%
'24/02/2167.3+0.3+0.45%-17.3%18676.31-76.85-0.41%+4.51%+0.86%-21.8%
'24/02/2067+4.4+7.03%-11.5%18753.16+117.36+0.63%+5.17%+6.4%-16.7%
'24/02/1962.6-0.2-0.32%-11.8%18635.8+28.55+0.15%+5.33%-0.47%-17.1%
'24/02/1662.8+1.5+2.45%-9.62%18607.25-37.32-0.2%+5.12%+2.65%-14.7%
'24/02/1561.3+1.4+2.34%-7.51%18644.57+548.5+3.03%+8.31%-0.69%-15.8%
'24/02/0559.9-1.3-2.12%-9.48%18096.07+36.14+0.2%+8.52%-2.32%-18%
'24/02/0261.2-0.2-0.33%-9.77%18059.93+91.82+0.51%+9.08%-0.84%-18.9%
'24/02/0161.4+1.9+3.19%-6.89%17968.11+78.55+0.44%+9.56%+2.75%-16.4%
'24/01/3159.5-0.1-0.17%-7.05%17889.56-145.07-0.8%+8.68%+0.63%-15.7%
'24/01/3059.600%-7.05%18034.63-85-0.47%+8.17%+0.47%-15.2%
'24/01/2959.6+1.5+2.58%-4.65%18119.63+124.6+0.69%+8.91%+1.89%-13.6%
'24/01/2658.1+0.1+0.17%-4.48%17995.03-7.59-0.04%+8.87%+0.21%-13.4%
'24/01/2558-0.1-0.17%-4.65%18002.62+126.79+0.71%+9.64%-0.88%-14.3%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2458.1-1-1.69%-6.26%17875.83+1.24+0.01%+9.65%-1.7%-15.9%
'24/01/2359.1+2.2+3.87%-2.64%17874.59+59.49+0.33%+10%+3.54%-12.7%
'24/01/2256.9+0.7+1.25%-1.42%17815.1+133.58+0.76%+10.8%+0.49%-12.3%
'24/01/1956.2+1.2+2.18%+0.73%17681.52+453.73+2.63%+13.8%-0.45%-13%
'24/01/1855-0.5-0.9%-0.18%17227.79+66+0.38%+14.2%-1.28%-14.4%
'24/01/1755.5+0.7+1.28%+1.09%17161.79-185.08-1.07%+13%+2.35%-11.9%
'24/01/1654.8-1-1.79%-0.72%17346.87-199.95-1.14%+11.7%-0.65%-12.4%
'24/01/1555.8+1+1.82%+1.09%17546.82+33.99+0.19%+11.9%+1.63%-10.8%
'24/01/1254.8-0.8-1.44%-0.36%17512.83-32.49-0.19%+11.7%-1.25%-12.1%
'24/01/1155.6-1.4-2.46%-2.81%17545.32+79.69+0.46%+12.2%-2.92%-15%
'24/01/1057+0.3+0.53%-2.29%17465.63-69.86-0.4%+11.8%+0.93%-14.1%
'24/01/0956.7-0.9-1.56%-3.82%17535.49-37.17-0.21%+11.5%-1.35%-15.4%
'24/01/0857.6-0.7-1.2%-4.97%17572.66+53.52+0.31%+11.9%-1.51%-16.8%
'24/01/0558.3+1.2+2.1%-2.98%17519.14-30.51-0.17%+11.7%+2.27%-14.7%
'24/01/0457.1-0.4-0.7%-3.65%17549.65-9.66-0.06%+11.6%-0.64%-15.3%
'24/01/0357.5-0.5-0.86%-4.48%17559.31-294.45-1.65%+9.78%+0.79%-14.3%
'24/01/0258+1.3+2.29%-2.29%17853.76-77.05-0.43%+9.31%+2.72%-11.6%
'23/12/2956.700%-2.29%17930.81+20.44+0.11%+9.43%-0.11%-11.7%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2856.7-0.9-1.56%-3.82%17910.37+18.87+0.11%+9.55%-1.67%-13.4%
'23/12/2757.6+2.6+4.73%+0.73%17891.5+139.77+0.79%+10.4%+3.94%-9.68%
'23/12/2655+1.2+2.23%+2.97%17751.73+146.89+0.83%+11.3%+1.4%-8.35%
'23/12/2553.8-0.7-1.28%+1.65%17604.84+8.21+0.05%+11.4%-1.33%-9.73%
'23/12/2254.5-0.9-1.62%0%17596.63+52.89+0.3%+11.7%-1.92%-11.7%
'23/12/2155.4-1.2-2.12%-2.12%17543.74-91.46-0.52%+11.1%-1.6%-13.3%
'23/12/2056.6-0.2-0.35%-2.46%17635.2+58.65+0.33%+11.5%-0.68%-14%
'23/12/1956.8+0.6+1.07%-1.42%17576.55-75.48-0.43%+11%+1.5%-12.5%
'23/12/1856.2-1.3-2.26%-3.65%17652.03-21.84-0.12%+10.9%-2.14%-14.5%
'23/12/1557.5-1.6-2.71%-6.26%17673.87+20.76+0.12%+11%-2.83%-17.3%
'23/12/1459.1-2.5-4.06%-10.1%17653.11+184.18+1.05%+12.2%-5.11%-22.3%
'23/12/1361.6-3.5-5.38%-14.9%17468.93+18.3+0.1%+12.3%-5.48%-27.2%
'23/12/1265.1+5.9+9.97%-6.42%17450.63+32.29+0.19%+12.5%+9.78%-18.9%
'23/12/1159.2+2.2+3.86%-2.81%17418.34+34.35+0.2%+12.7%+3.66%-15.6%
'23/12/085700%-2.81%17383.99+105.25+0.61%+13.4%-0.61%-16.2%
'23/12/0757-1-1.72%-4.48%17278.74-81.98-0.47%+12.9%-1.25%-17.4%
'23/12/0658-1-1.69%-6.1%17360.72+32.71+0.19%+13.1%-1.88%-19.2%
'23/12/0559+0.1+0.17%-5.94%17328.01-93.47-0.54%+12.5%+0.71%-18.4%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0458.9+3.4+6.13%-0.18%17421.48-16.87-0.1%+12.4%+6.23%-12.6%
'23/12/0155.5+0.8+1.46%+1.28%17438.35+4.5+0.03%+12.4%+1.43%-11.1%
'23/11/3054.7-0.6-1.08%+0.18%17433.85+63.29+0.36%+12.8%-1.44%-12.6%
'23/11/2955.3+0.5+0.91%+1.09%17370.56+29.31+0.17%+13%+0.74%-11.9%
'23/11/2854.8+0.6+1.11%+2.21%17341.25+203.83+1.19%+14.4%-0.08%-12.2%
'23/11/2754.2-1.4-2.52%-0.36%17137.42-150-0.87%+13.4%-1.65%-13.7%
'23/11/2455.6+1+1.83%+1.47%17287.42-7.13-0.04%+13.3%+1.87%-11.9%
'23/11/2354.6-0.1-0.18%+1.28%17294.55-15.71-0.09%+13.2%-0.09%-11.9%
'23/11/2254.7-0.8-1.44%-0.18%17310.26-106.44-0.61%+12.5%-0.83%-12.7%
'23/11/2155.5+3.2+6.12%+5.93%17416.7+206.23+1.2%+13.9%+4.92%-7.95%
'23/11/2052.300%+5.93%17210.47+1.52+0.01%+13.9%-0.01%-7.96%
'23/11/1752.3+0.1+0.19%+6.13%17208.95+37.77+0.22%+14.1%-0.03%-8.01%
'23/11/1652.2-0.7-1.32%+4.73%17171.18+42.4+0.25%+14.4%-1.57%-9.7%
'23/11/1552.9+0.1+0.19%+4.92%17128.78+213.07+1.26%+15.9%-1.07%-10.9%
'23/11/1452.8+0.3+0.57%+5.52%16915.71+76.42+0.45%+16.4%+0.12%-10.9%
'23/11/1352.5-0.6-1.13%+4.33%16839.29+156.62+0.94%+17.5%-2.07%-13.2%
'23/11/1053.1-1.2-2.21%+2.03%16682.67-62.98-0.38%+17%-1.83%-15%
'23/11/0954.3+0.7+1.31%+3.36%16745.65+4.82+0.03%+17.1%+1.28%-13.7%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0853.6+0.3+0.56%+3.94%16740.83+55.88+0.33%+17.5%+0.23%-13.5%
'23/11/0753.3-1.1-2.02%+1.84%16684.95+35.59+0.21%+17.7%-2.23%-15.9%
'23/11/0654.4+1.9+3.62%+5.52%16649.36+141.71+0.86%+18.7%+2.76%-13.2%
'23/11/0352.5-0.3-0.57%+4.92%16507.65+110.7+0.68%+19.5%-1.25%-14.6%
'23/11/0252.8+1+1.93%+6.95%16396.95+358.39+2.23%+22.2%-0.3%-15.3%
'23/11/0151.8+0.2+0.39%+7.36%16038.56+37.29+0.23%+22.5%+0.16%-15.1%
'23/10/3151.6-1.7-3.19%+3.94%16001.27-148.41-0.92%+21.4%-2.27%-17.4%
'23/10/3053.3-3.3-5.83%-2.12%16149.68+15.07+0.09%+21.5%-5.92%-23.6%
'23/10/2756.6+0.5+0.89%-1.25%16134.61+60.87+0.38%+21.9%+0.51%-23.2%
'23/10/2656.1-1.4-2.43%-3.65%16073.74-285.15-1.74%+19.8%-0.69%-23.5%
'23/10/2557.5-1.5-2.54%-6.1%16358.89+49.13+0.3%+20.2%-2.84%-26.3%
'23/10/2459-1-1.67%-7.67%16309.76+58.4+0.36%+20.6%-2.03%-28.3%
'23/10/236000%-7.67%16251.36-189.36-1.15%+19.2%+1.15%-26.9%
'23/10/2060+2.8+4.9%-3.15%16440.72-12.01-0.07%+19.1%+4.97%-22.3%
'23/10/1957.2-1.8-3.05%-6.1%16452.73+11.82+0.07%+19.2%-3.12%-25.3%
'23/10/1859+0.9+1.55%-4.65%16440.91-201.64-1.21%+17.8%+2.76%-22.4%
'23/10/1758.1-4.2-6.74%-11.1%16642.55-9.69-0.06%+17.7%-6.68%-28.8%
'23/10/1662.3+0.9+1.47%-9.77%16652.24-130.33-0.78%+16.8%+2.25%-26.6%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1361.4+0.1+0.16%-9.62%16782.57-43.34-0.26%+16.5%+0.42%-26.1%
'23/10/1261.3+5.5+9.86%-0.72%16825.91+153.88+0.92%+17.6%+8.94%-18.3%
'23/10/1155.8-0.6-1.06%-1.77%16672.03+151.46+0.92%+18.6%-1.98%-20.4%
'23/10/0656.4-0.3-0.53%-2.29%16520.57+67.05+0.41%+19.1%-0.94%-21.4%
'23/10/0556.7-0.5-0.87%-3.15%16453.52+180.14+1.11%+20.4%-1.98%-23.6%
'23/10/0457.2+1.6+2.88%-0.36%16273.38-180.96-1.1%+19.1%+3.98%-19.5%
'23/10/0355.6+5+9.88%+9.49%16454.34-102.97-0.62%+18.4%+10.5%-8.89%
'23/10/0250.6+0.3+0.6%+10.1%16557.31+203.57+1.24%+19.8%-0.64%-9.71%
'23/09/2850.3-1-1.95%+7.99%16353.74+43.38+0.27%+20.2%-2.22%-12.2%
'23/09/2751.3+1.65+3.32%+11.6%16310.36+34.29+0.21%+20.4%+3.11%-8.84%
'23/09/2649.65+1.35+2.8%+14.7%16276.07-176.16-1.07%+19.1%+3.87%-4.43%
'23/09/2548.3+1.15+2.44%+17.5%16452.23+107.75+0.66%+19.9%+1.78%-2.42%
'23/09/2247.15-0.65-1.36%+15.9%16344.48+27.81+0.17%+20.1%-1.53%-4.22%
'23/09/2147.8-1.8-3.63%+11.7%16316.67-218.08-1.32%+18.5%-2.31%-6.84%
'23/09/2049.6+1.1+2.27%+14.2%16534.75-101.57-0.61%+17.8%+2.88%-3.58%
'23/09/1948.5-1.05-2.12%+11.8%16636.32-61.92-0.37%+17.4%-1.75%-5.57%
'23/09/1849.55+0.7+1.43%+13.4%16698.24-222.68-1.32%+15.8%+2.75%-2.42%
'23/09/1548.85-0.1-0.2%+13.2%16920.92+113.36+0.67%+16.6%-0.87%-3.43%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1448.95+0.85+1.77%+15.2%16807.56+226.05+1.36%+18.2%+0.41%-3.02%
'23/09/1348.1-0.7-1.43%+13.5%16581.51+8.8+0.05%+18.3%-1.48%-4.74%
'23/09/1248.8+0.05+0.1%+13.6%16572.71+139.76+0.85%+19.3%-0.75%-5.63%
'23/09/1148.75+3.75+8.33%+23.1%16432.95-143.07-0.86%+18.2%+9.19%+4.87%
'23/09/0845-1.05-2.28%+20.3%16576.02-43.12-0.26%+17.9%-2.02%+2.37%
'23/09/0746.05-0.95-2.02%+17.9%16619.14-119.02-0.71%+17.1%-1.31%+0.78%
'23/09/0647-2.75-5.53%+11.4%16738.16-53.45-0.32%+16.7%-5.21%-5.36%
'23/09/0549.75+0.4+0.81%+12.3%16791.61+1.92+0.01%+16.7%+0.8%-4.47%
'23/09/0449.35-0.65-1.3%+10.8%16789.69+144.75+0.87%+17.7%-2.17%-6.95%
'23/09/0150+1.5+3.09%+14.2%16644.94+10.43+0.06%+17.8%+3.03%-3.6%
'23/08/3148.5+1.1+2.32%+16.9%16634.51-85.31-0.51%+17.2%+2.83%-0.34%
'23/08/3047.4+4.3+9.98%+28.5%16719.82+96.17+0.58%+17.9%+9.4%+10.6%
'23/08/2943.1+2.9+7.21%+37.8%16623.65+114.39+0.69%+18.7%+6.52%+19.1%
'23/08/2840.2+0.8+2.03%+40.6%16509.26+27.68+0.17%+18.9%+1.86%+21.7%
'23/08/2539.4-0.3-0.76%+39.5%16481.58-289.29-1.72%+16.9%+0.96%+22.7%
'23/08/2439.7+0.1+0.25%+39.9%16770.87+193.97+1.17%+18.2%-0.92%+21.7%
'23/08/2339.6-0.25-0.63%+39%16576.9+139.29+0.85%+19.2%-1.48%+19.8%
'23/08/2239.85-0.9-2.21%+36%16437.61+56.12+0.34%+19.6%-2.55%+16.3%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2140.75+0.25+0.62%+36.8%16381.49+0.180%+19.6%+0.62%+17.1%
'23/08/1840.5-0.9-2.17%+33.8%16381.31-135.35-0.82%+18.7%-1.35%+15.2%
'23/08/1741.4-0.5-1.19%+32.2%16516.66+69.88+0.42%+19.2%-1.61%+13.1%
'23/08/1641.9+1.15+2.82%+36%16446.78-8.02-0.05%+19.1%+2.87%+16.8%
'23/08/1540.75+2.25+5.84%+43.9%16454.8+61.14+0.37%+19.6%+5.47%+24.3%
'23/08/1438.5-1.7-4.23%+37.8%16393.66-207.59-1.25%+18.1%-2.98%+19.8%
'23/08/1140.2-1.1-2.66%+34.1%16601.25-33.45-0.2%+17.8%-2.46%+16.3%
'23/08/1041.3+1.2+2.99%+38.2%16634.7-236.24-1.4%+16.2%+4.39%+22%
'23/08/0940.1+1.1+2.82%+42.1%16870.94-6.13-0.04%+16.1%+2.86%+25.9%
'23/08/0839-0.5-1.27%+40.3%16877.07-118.93-0.7%+15.3%-0.57%+24.9%
'23/08/0739.5+0.75+1.94%+43%16996+152.32+0.9%+16.4%+1.04%+26.6%
'23/08/0438.75+3.5+9.93%+57.2%16843.68-50.05-0.3%+16%+10.2%+41.1%
'23/08/0235.25-0.55-1.54%+54.7%16893.73-319.14-1.85%+13.9%+0.31%+40.9%
'23/08/0135.8+0.5+1.42%+56.9%17212.87+67.44+0.39%+14.3%+1.03%+42.6%
'23/07/3138.2+0.9+2.41%+56.3%17145.43-147.5-0.85%+13.3%+3.26%+43%
'23/07/2837.3+0.3+0.81%+57.6%17292.93+51.11+0.3%+13.7%+0.51%+43.9%
'23/07/2737+0.35+0.95%+59.1%17241.82+79.27+0.46%+14.2%+0.49%+44.9%
'23/07/2636.65+0.1+0.27%+59.5%17162.55-36.34-0.21%+14%+0.48%+45.6%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2536.55-0.15-0.41%+58.9%17198.89+165.28+0.97%+15.1%-1.38%+43.8%
'23/07/2436.7-0.15-0.41%+58.2%17033.61+2.91+0.02%+15.1%-0.43%+43.1%
'23/07/2136.85+0.15+0.41%+58.9%17030.7-134.19-0.78%+14.2%+1.19%+44.7%
'23/07/2036.7+0.05+0.14%+59.1%17164.89+48.45+0.28%+14.5%-0.14%+44.6%
'23/07/1936.65-0.1-0.27%+58.6%17116.44-111.47-0.65%+13.8%+0.38%+44.9%
'23/07/1836.7500%+58.6%17227.91-106.38-0.61%+13.1%+0.61%+45.6%
'23/07/1736.75+0.35+0.96%+60.2%17334.29+50.58+0.29%+13.4%+0.67%+46.8%
'23/07/1436.4-0.3-0.82%+58.9%17283.71+222.31+1.3%+14.9%-2.12%+44%
'23/07/1336.7-0.3-0.81%+57.6%17061.4+99.37+0.59%+15.5%-1.4%+42%
'23/07/1237+0.1+0.27%+58%16962.03+63.12+0.37%+16%-0.1%+42%
'23/07/1136.9-0.05-0.14%+57.8%16898.91+246.11+1.48%+17.7%-1.62%+40.1%
'23/07/1036.95+0.1+0.27%+58.2%16652.8-11.41-0.07%+17.6%+0.34%+40.6%
'23/07/0736.85+0.05+0.14%+58.4%16664.21-97.96-0.58%+16.9%+0.72%+41.5%
'23/07/0636.800%+58.4%16762.17-294.26-1.73%+14.9%+1.73%+43.5%
'23/07/0536.800%+58.4%17056.43-84.34-0.49%+14.3%+0.49%+44.1%
'23/07/0436.8-0.2-0.54%+57.6%17140.77+56.57+0.33%+14.7%-0.87%+42.8%
'23/07/0337+0.5+1.37%+59.7%17084.2+168.66+1%+15.9%+0.37%+43.9%
'23/06/3036.5-0.4-1.08%+58%16915.54-26.76-0.16%+15.7%-0.92%+42.3%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2936.9+0.4+1.1%+59.7%16942.3+6.67+0.04%+15.7%+1.06%+44%
'23/06/2836.5-0.3-0.82%+58.4%16935.63+47.73+0.28%+16.1%-1.1%+42.4%
'23/06/2736.8-0.5-1.34%+56.3%16887.9-171.34-1%+14.9%-0.34%+41.4%
'23/06/2637.3+0.4+1.08%+58%17059.24-143.16-0.83%+13.9%+1.91%+44.1%
'23/06/2136.9+0.6+1.65%+60.6%17202.4+17.49+0.1%+14%+1.55%+46.6%
'23/06/2036.3-0.05-0.14%+60.4%17184.91-89.65-0.52%+13.5%+0.38%+46.9%
'23/06/1936.35+0.4+1.11%+62.2%17274.56-14.35-0.08%+13.4%+1.19%+48.8%
'23/06/1635.95-0.15-0.42%+61.5%17288.91-46.07-0.27%+13.1%-0.15%+48.4%
'23/06/1536.1-0.2-0.55%+60.6%17334.98+96.84+0.56%+13.7%-1.11%+46.9%
'23/06/1436.300%+60.6%17238.14+21.54+0.13%+13.8%-0.13%+46.8%
'23/06/1336.3+0.1+0.28%+61%17216.6+261.23+1.54%+15.6%-1.26%+45.5%
'23/06/1236.2+0.2+0.56%+61.9%16955.37+68.97+0.41%+16.1%+0.15%+45.9%
'23/06/0936+0.9+2.56%+66.1%16886.4+152.71+0.91%+17.1%+1.65%+49%
'23/06/0835.1+0.1+0.29%+66.6%16733.69-188.79-1.12%+15.8%+1.41%+50.8%
'23/06/0735+0.05+0.14%+66.8%16922.48+160.82+0.96%+16.9%-0.82%+49.9%
'23/06/0634.95+0.1+0.29%+67.3%16761.66+47.23+0.28%+17.3%+0.01%+50%
'23/06/0534.85+0.25+0.72%+68.5%16714.43+7.52+0.05%+17.3%+0.67%+51.2%
'23/06/0234.6-0.3-0.86%+67%16706.91+194.26+1.18%+18.7%-2.04%+48.4%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0134.9+0.05+0.14%+67.3%16512.65-66.31-0.4%+18.2%+0.54%+49.1%
'23/05/3134.85+0.05+0.14%+67.5%16578.96-43.78-0.26%+17.9%+0.4%+49.6%
'23/05/3034.8+0.2+0.58%+68.5%16622.74-13.56-0.08%+17.8%+0.66%+50.7%
'23/05/2934.6+0.25+0.73%+69.7%16636.3+131.25+0.8%+18.7%-0.07%+51%
'23/05/2634.3500%+69.7%16505.05+213.05+1.31%+20.3%-1.31%+49.4%
'23/05/2534.3500%+69.7%16292+132.68+0.82%+21.3%-0.82%+48.4%
'23/05/2434.3500%+69.7%16159.32-28.71-0.18%+21.1%+0.18%+48.7%
'23/05/2334.3500%+69.7%16188.03+7.14+0.04%+21.1%-0.04%+48.6%
'23/05/2234.35-0.25-0.72%+68.5%16180.89+5.97+0.04%+21.2%-0.76%+47.3%
'23/05/1934.6-0.1-0.29%+68%16174.92+73.04+0.45%+21.7%-0.74%+46.3%
'23/05/1834.7+0.25+0.73%+69.2%16101.88+176.59+1.11%+23.1%-0.38%+46.2%
'23/05/1734.45+0.15+0.44%+70%15925.29+251.39+1.6%+25%-1.16%+44.9%
'23/05/1634.3+0.4+1.18%+72%15673.9+198.85+1.28%+26.7%-0.1%+45.3%
'23/05/1533.9-0.6-1.74%+69%15475.05-27.31-0.18%+26.4%-1.56%+42.6%
'23/05/1234.5+0.2+0.58%+70%15502.36-12.28-0.08%+26.3%+0.66%+43.6%
'23/05/1134.3-0.25-0.72%+68.7%15514.64-127.12-0.81%+25.3%+0.09%+43.4%
'23/05/1034.55-0.4-1.14%+66.8%15641.76-85.94-0.55%+24.6%-0.59%+42.2%
'23/05/0934.9500%+66.8%15727.7+28.13+0.18%+24.8%-0.18%+42%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0834.95+0.15+0.43%+67.5%15699.57+73.5+0.47%+25.4%-0.04%+42.1%
'23/05/0534.8-0.3-0.85%+66.1%15626.07+17.04+0.11%+25.6%-0.96%+40.5%
'23/05/0435.100%+66.1%15609.03+55.62+0.36%+26%-0.36%+40.1%
'23/05/0335.1+0.25+0.72%+67.3%15553.41-83.07-0.53%+25.3%+1.25%+41.9%
'23/05/0234.85-0.05-0.14%+67%15636.48+57.3+0.37%+25.8%-0.51%+41.2%
'23/04/2834.9-0.05-0.14%+66.8%15579.18+167.69+1.09%+27.2%-1.23%+39.6%
'23/04/2734.95+0.1+0.29%+67.3%15411.49+36.86+0.24%+27.5%+0.05%+39.8%
'23/04/2634.85-0.25-0.71%+66.1%15374.63+3.9+0.03%+27.5%-0.74%+38.6%
'23/04/2535.1-0.15-0.43%+65.4%15370.73-256.14-1.64%+25.4%+1.21%+40%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。