≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4930 燦星網資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.6 35.1 +0.5 +1.42% 2.28% 35.5 35.85 35.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5541,973萬 497 1.1張/筆 35.59元 0.88 9.86 1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3471,203萬 309 1.1張/筆 34.66元 +1.5 (+4.46%)

連漲連跌: 連2漲  ( +2元 / +5.95%)        
財報評分: 最新51分 / 平均45分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   4930 燦星網 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1835.6+0.5+1.42%+1.42%20301.2+87.87+0.43%+0.43%+0.99%+0.99%
'24/04/1735.1+1.5+4.46%+5.95%20213.33+311.37+1.56%+2.01%+2.9%+3.95%
'24/04/1633.6-1.25-3.59%+2.15%19901.96-547.81-2.68%-0.73%-0.91%+2.88%
'24/04/1534.85+0.45+1.31%+3.49%20449.77-286.8-1.38%-2.1%+2.69%+5.59%
'24/04/1234.4+0.2+0.58%+4.09%20736.57-16.65-0.08%-2.18%+0.66%+6.27%
'24/04/1134.2-0.1-0.29%+3.79%20753.22-10.31-0.05%-2.23%-0.24%+6.02%
'24/04/1034.3+0.7+2.08%+5.95%20763.53-32.67-0.16%-2.38%+2.24%+8.33%
'24/04/0933.6+0.35+1.05%+7.07%20796.2+378.5+1.85%-0.57%-0.8%+7.64%
'24/04/0833.25+0.25+0.76%+7.88%20417.7+80.1+0.39%-0.18%+0.37%+8.06%
'24/04/0333+0.05+0.15%+8.04%20337.6-128.97-0.63%-0.81%+0.78%+8.85%
'24/04/0232.95-0.15-0.45%+7.55%20466.57+244.24+1.21%+0.39%-1.66%+7.16%
'24/04/0133.1+0.2+0.61%+8.21%20222.33-72.12-0.36%+0.03%+0.97%+8.17%
'24/03/2932.9-0.25-0.75%+7.39%20294.45+147.9+0.73%+0.77%-1.48%+6.62%
'24/03/2833.15-0.65-1.92%+5.33%20146.55-53.57-0.27%+0.5%-1.65%+4.83%
'24/03/2736.1+0.1+0.28%+5.28%20200.12+73.63+0.37%+0.87%-0.09%+4.41%
'24/03/2636-0.35-0.96%+4.26%20126.49-65.76-0.33%+0.54%-0.63%+3.72%
'24/03/2536.3500%+4.26%20192.25-36.18-0.18%+0.36%+0.18%+3.9%
'24/03/2236.35+0.1+0.28%+4.55%20228.43+29.34+0.15%+0.51%+0.13%+4.05%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2136.25+0.1+0.28%+4.84%20199.09+414.64+2.1%+2.61%-1.82%+2.23%
'24/03/2036.15+0.25+0.7%+5.57%19784.45-72.75-0.37%+2.24%+1.07%+3.34%
'24/03/1935.9+0.5+1.41%+7.06%19857.2-22.65-0.11%+2.12%+1.52%+4.94%
'24/03/1835.4-0.15-0.42%+6.61%19879.85+197.35+1%+3.14%-1.42%+3.47%
'24/03/1535.55-0.7-1.93%+4.55%19682.5-255.42-1.28%+1.82%-0.65%+2.73%
'24/03/1436.25+0.25+0.69%+5.28%19937.92+9.41+0.05%+1.87%+0.64%+3.41%
'24/03/1336-0.5-1.37%+3.84%19928.51+13.96+0.07%+1.94%-1.44%+1.89%
'24/03/1236.5-0.9-2.41%+1.34%19914.55+188.47+0.96%+2.92%-3.37%-1.58%
'24/03/1137.4+1.55+4.32%+5.72%19726.08-59.24-0.3%+2.61%+4.62%+3.11%
'24/03/0835.85-2.15-5.66%-0.26%19785.32+91.8+0.47%+3.09%-6.13%-3.35%
'24/03/0738+2.2+6.15%+5.87%19693.52+194.07+1%+4.11%+5.15%+1.75%
'24/03/0635.8+1.3+3.77%+9.86%19499.45+112.53+0.58%+4.72%+3.19%+5.14%
'24/03/0534.5-0.15-0.43%+9.38%19386.92+81.61+0.42%+5.16%-0.85%+4.22%
'24/03/0434.65-0.45-1.28%+7.98%19305.31+369.38+1.95%+7.21%-3.23%+0.77%
'24/03/0135.1+0.15+0.43%+8.44%18935.93-30.84-0.16%+7.04%+0.59%+1.41%
'24/02/2934.95+1.1+3.25%+12%18966.77+112.36+0.6%+7.67%+2.65%+4.29%
'24/02/2733.85+0.1+0.3%+12.3%18854.41-93.64-0.49%+7.14%+0.79%+5.15%
'24/02/2633.75+0.1+0.3%+12.6%18948.05+58.86+0.31%+7.48%-0.01%+5.15%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2333.65+0.05+0.15%+12.8%18889.19+36.41+0.19%+7.68%-0.04%+5.11%
'24/02/2233.6+0.2+0.6%+13.5%18852.78+176.47+0.94%+8.7%-0.34%+4.77%
'24/02/2133.4+0.2+0.6%+14.2%18676.31-76.85-0.41%+8.25%+1.01%+5.9%
'24/02/2033.2+0.1+0.3%+14.5%18753.16+117.36+0.63%+8.94%-0.33%+5.56%
'24/02/1933.1+0.75+2.32%+17.2%18635.8+28.55+0.15%+9.1%+2.17%+8.05%
'24/02/1632.35-0.3-0.92%+16.1%18607.25-37.32-0.2%+8.89%-0.72%+7.19%
'24/02/1532.65+0.45+1.4%+17.7%18644.57+548.5+3.03%+12.2%-1.63%+5.52%
'24/02/0532.2-0.05-0.16%+17.5%18096.07+36.14+0.2%+12.4%-0.36%+5.11%
'24/02/0232.25-0.3-0.92%+16.4%18059.93+91.82+0.51%+13%-1.43%+3.45%
'24/02/0132.55-0.25-0.76%+15.5%17968.11+78.55+0.44%+13.5%-1.2%+2.07%
'24/01/3132.8+0.1+0.31%+15.9%17889.56-145.07-0.8%+12.6%+1.11%+3.33%
'24/01/3032.7-0.5-1.51%+14.2%18034.63-85-0.47%+12%-1.04%+2.12%
'24/01/2933.2-0.3-0.9%+13.1%18119.63+124.6+0.69%+12.8%-1.59%+0.32%
'24/01/2633.5+0.1+0.3%+13.5%17995.03-7.59-0.04%+12.8%+0.34%+0.71%
'24/01/2533.4+0.2+0.6%+14.2%18002.62+126.79+0.71%+13.6%-0.11%+0.59%
'24/01/2433.2+0.1+0.3%+14.5%17875.83+1.24+0.01%+13.6%+0.29%+0.93%
'24/01/2333.1-0.4-1.19%+13.1%17874.59+59.49+0.33%+14%-1.52%-0.82%
'24/01/2233.5+0.4+1.21%+14.5%17815.1+133.58+0.76%+14.8%+0.45%-0.31%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1933.1+0.2+0.61%+15.2%17681.52+453.73+2.63%+17.8%-2.02%-2.64%
'24/01/1832.9+0.6+1.86%+17.3%17227.79+66+0.38%+18.3%+1.48%-0.96%
'24/01/1732.3-0.75-2.27%+14.7%17161.79-185.08-1.07%+17%-1.2%-2.36%
'24/01/1633.05-0.45-1.34%+13.1%17346.87-199.95-1.14%+15.7%-0.2%-2.56%
'24/01/1533.5+0.6+1.82%+15.2%17546.82+33.99+0.19%+15.9%+1.63%-0.72%
'24/01/1232.9+0.1+0.3%+15.5%17512.83-32.49-0.19%+15.7%+0.49%-0.16%
'24/01/1132.8+0.3+0.92%+16.6%17545.32+79.69+0.46%+16.2%+0.46%+0.38%
'24/01/1032.500%+16.6%17465.63-69.86-0.4%+15.8%+0.4%+0.84%
'24/01/0932.5-1.15-3.42%+12.6%17535.49-37.17-0.21%+15.5%-3.21%-2.9%
'24/01/0833.65-0.8-2.32%+10%17572.66+53.52+0.31%+15.9%-2.63%-5.87%
'24/01/0534.45+1.25+3.77%+14.2%17519.14-30.51-0.17%+15.7%+3.94%-1.52%
'24/01/0433.2-0.5-1.48%+12.5%17549.65-9.66-0.06%+15.6%-1.42%-3.15%
'24/01/0333.7-0.15-0.44%+12%17559.31-294.45-1.65%+13.7%+1.21%-1.74%
'24/01/0233.85+1.5+4.64%+17.2%17853.76-77.05-0.43%+13.2%+5.07%+3.94%
'23/12/2932.35+1.15+3.69%+21.5%17930.81+20.44+0.11%+13.3%+3.58%+8.13%
'23/12/2831.2+0.05+0.16%+21.7%17910.37+18.87+0.11%+13.5%+0.05%+8.2%
'23/12/2731.15+0.15+0.48%+22.3%17891.5+139.77+0.79%+14.4%-0.31%+7.9%
'23/12/2631-0.55-1.74%+20.1%17751.73+146.89+0.83%+15.3%-2.57%+4.81%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2531.55+0.05+0.16%+20.3%17604.84+8.21+0.05%+15.4%+0.11%+4.95%
'23/12/2231.5-0.05-0.16%+20.1%17596.63+52.89+0.3%+15.7%-0.46%+4.41%
'23/12/2131.55+0.1+0.32%+20.5%17543.74-91.46-0.52%+15.1%+0.84%+5.39%
'23/12/2031.45+0.35+1.13%+21.9%17635.2+58.65+0.33%+15.5%+0.8%+6.36%
'23/12/1931.1-0.2-0.64%+21.1%17576.55-75.48-0.43%+15%-0.21%+6.08%
'23/12/1831.3+0.1+0.32%+21.5%17652.03-21.84-0.12%+14.9%+0.44%+6.61%
'23/12/1531.2+0.05+0.16%+21.7%17673.87+20.76+0.12%+15%+0.04%+6.67%
'23/12/1431.15-0.2-0.64%+20.9%17653.11+184.18+1.05%+16.2%-1.69%+4.68%
'23/12/1331.35-0.05-0.16%+20.7%17468.93+18.3+0.1%+16.3%-0.26%+4.37%
'23/12/1231.4+1.1+3.63%+25.1%17450.63+32.29+0.19%+16.6%+3.44%+8.53%
'23/12/1130.3+0.45+1.51%+27%17418.34+34.35+0.2%+16.8%+1.31%+10.2%
'23/12/0829.85+0.25+0.84%+28%17383.99+105.25+0.61%+17.5%+0.23%+10.5%
'23/12/0729.6-0.3-1%+26.8%17278.74-81.98-0.47%+16.9%-0.53%+9.82%
'23/12/0629.900%+26.8%17360.72+32.71+0.19%+17.2%-0.19%+9.6%
'23/12/0529.9+0.05+0.17%+27%17328.01-93.47-0.54%+16.5%+0.71%+10.4%
'23/12/0429.85+0.05+0.17%+27.2%17421.48-16.87-0.1%+16.4%+0.27%+10.8%
'23/12/0129.800%+27.2%17438.35+4.5+0.03%+16.4%-0.03%+10.7%
'23/11/3029.8-0.05-0.17%+27%17433.85+63.29+0.36%+16.9%-0.53%+10.1%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2929.8500%+27%17370.56+29.31+0.17%+17.1%-0.17%+9.9%
'23/11/2829.85+0.15+0.51%+27.6%17341.25+203.83+1.19%+18.5%-0.68%+9.15%
'23/11/2729.7+0.05+0.17%+27.8%17137.42-150-0.87%+17.4%+1.04%+10.4%
'23/11/2429.65+0.35+1.19%+29.4%17287.42-7.13-0.04%+17.4%+1.23%+12%
'23/11/2329.3-0.1-0.34%+28.9%17294.55-15.71-0.09%+17.3%-0.25%+11.6%
'23/11/2229.4-0.2-0.68%+28%17310.26-106.44-0.61%+16.6%-0.07%+11.5%
'23/11/2129.6-0.2-0.67%+27.2%17416.7+206.23+1.2%+18%-1.87%+9.22%
'23/11/2029.800%+27.2%17210.47+1.52+0.01%+18%-0.01%+9.21%
'23/11/1729.8-0.1-0.33%+26.8%17208.95+37.77+0.22%+18.2%-0.55%+8.53%
'23/11/1629.9+0.7+2.4%+29.8%17171.18+42.4+0.25%+18.5%+2.15%+11.3%
'23/11/1529.2+0.3+1.04%+31.1%17128.78+213.07+1.26%+20%-0.22%+11.1%
'23/11/1428.9+0.1+0.35%+31.6%16915.71+76.42+0.45%+20.6%-0.1%+11%
'23/11/1328.8+0.3+1.05%+33%16839.29+156.62+0.94%+21.7%+0.11%+11.3%
'23/11/1028.5+1.25+4.59%+39.1%16682.67-62.98-0.38%+21.2%+4.97%+17.8%
'23/11/0927.25-0.35-1.27%+37.3%16745.65+4.82+0.03%+21.3%-1.3%+16.1%
'23/11/0827.6+0.15+0.55%+38.1%16740.83+55.88+0.33%+21.7%+0.22%+16.4%
'23/11/0727.45+0.15+0.55%+38.8%16684.95+35.59+0.21%+21.9%+0.34%+16.9%
'23/11/0627.3+0.15+0.55%+39.6%16649.36+141.71+0.86%+23%-0.31%+16.6%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0327.15+0.05+0.18%+39.9%16507.65+110.7+0.68%+23.8%-0.5%+16%
'23/11/0227.1+0.15+0.56%+40.6%16396.95+358.39+2.23%+26.6%-1.67%+14.1%
'23/11/0126.95-0.05-0.19%+40.4%16038.56+37.29+0.23%+26.9%-0.42%+13.5%
'23/10/3127-0.05-0.18%+40.1%16001.27-148.41-0.92%+25.7%+0.74%+14.4%
'23/10/3027.05+0.1+0.37%+40.6%16149.68+15.07+0.09%+25.8%+0.28%+14.8%
'23/10/2726.95+0.05+0.19%+40.9%16134.61+60.87+0.38%+26.3%-0.19%+14.6%
'23/10/2626.9-0.1-0.37%+40.4%16073.74-285.15-1.74%+24.1%+1.37%+16.3%
'23/10/2527+0.15+0.56%+41.2%16358.89+49.13+0.3%+24.5%+0.26%+16.7%
'23/10/2426.85+0.05+0.19%+41.4%16309.76+58.4+0.36%+24.9%-0.17%+16.5%
'23/10/2326.800%+41.4%16251.36-189.36-1.15%+23.5%+1.15%+17.9%
'23/10/2026.8-0.15-0.56%+40.6%16440.72-12.01-0.07%+23.4%-0.49%+17.2%
'23/10/1926.95-0.3-1.1%+39.1%16452.73+11.82+0.07%+23.5%-1.17%+15.6%
'23/10/1827.25-0.05-0.18%+38.8%16440.91-201.64-1.21%+22%+1.03%+16.8%
'23/10/1727.300%+38.8%16642.55-9.69-0.06%+21.9%+0.06%+16.9%
'23/10/1627.3-0.1-0.36%+38.3%16652.24-130.33-0.78%+21%+0.42%+17.4%
'23/10/1327.4-0.1-0.36%+37.8%16782.57-43.34-0.26%+20.7%-0.1%+17.2%
'23/10/1227.5+0.1+0.36%+38.3%16825.91+153.88+0.92%+21.8%-0.56%+16.6%
'23/10/1127.4+0.4+1.48%+40.4%16672.03+151.46+0.92%+22.9%+0.56%+17.5%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0627+0.05+0.19%+40.6%16520.57+67.05+0.41%+23.4%-0.22%+17.2%
'23/10/0526.95+0.05+0.19%+40.9%16453.52+180.14+1.11%+24.8%-0.92%+16.1%
'23/10/0426.9-0.25-0.92%+39.6%16273.38-180.96-1.1%+23.4%+0.18%+16.2%
'23/10/0327.15+0.2+0.74%+40.6%16454.34-102.97-0.62%+22.6%+1.36%+18%
'23/10/0226.95-0.05-0.19%+40.4%16557.31+203.57+1.24%+24.1%-1.43%+16.2%
'23/09/2827+0.1+0.37%+40.9%16353.74+43.38+0.27%+24.5%+0.1%+16.4%
'23/09/2726.9+0.15+0.56%+41.7%16310.36+34.29+0.21%+24.7%+0.35%+17%
'23/09/2626.75-0.1-0.37%+41.2%16276.07-176.16-1.07%+23.4%+0.7%+17.8%
'23/09/2526.85-0.05-0.19%+40.9%16452.23+107.75+0.66%+24.2%-0.85%+16.7%
'23/09/2226.9-0.15-0.55%+40.1%16344.48+27.81+0.17%+24.4%-0.72%+15.7%
'23/09/2127.05-0.05-0.18%+39.9%16316.67-218.08-1.32%+22.8%+1.14%+17.1%
'23/09/2027.1-0.05-0.18%+39.6%16534.75-101.57-0.61%+22%+0.43%+17.6%
'23/09/1927.15-0.1-0.37%+39.1%16636.32-61.92-0.37%+21.6%0%+17.5%
'23/09/1827.25+0.05+0.18%+39.3%16698.24-222.68-1.32%+20%+1.5%+19.4%
'23/09/1527.2-0.1-0.37%+38.8%16920.92+113.36+0.67%+20.8%-1.04%+18%
'23/09/1427.3+0.3+1.11%+40.4%16807.56+226.05+1.36%+22.4%-0.25%+17.9%
'23/09/1327+0.05+0.19%+40.6%16581.51+8.8+0.05%+22.5%+0.14%+18.1%
'23/09/1226.95+0.35+1.32%+42.5%16572.71+139.76+0.85%+23.5%+0.47%+18.9%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1126.6+0.7+2.7%+46.3%16432.95-143.07-0.86%+22.5%+3.56%+23.9%
'23/09/0825.9+0.2+0.78%+47.5%16576.02-43.12-0.26%+22.2%+1.04%+25.3%
'23/09/0725.7-0.1-0.39%+46.9%16619.14-119.02-0.71%+21.3%+0.32%+25.6%
'23/09/0625.8-0.05-0.19%+46.6%16738.16-53.45-0.32%+20.9%+0.13%+25.7%
'23/09/0525.85-0.05-0.19%+46.3%16791.61+1.92+0.01%+20.9%-0.2%+25.4%
'23/09/0425.9-0.25-0.96%+44.9%16789.69+144.75+0.87%+22%-1.83%+23%
'23/09/0126.15+0.85+3.36%+49.8%16644.94+10.43+0.06%+22%+3.3%+27.8%
'23/08/3125.3+0.05+0.2%+50.1%16634.51-85.31-0.51%+21.4%+0.71%+28.7%
'23/08/3025.25+0.1+0.4%+50.7%16719.82+96.17+0.58%+22.1%-0.18%+28.6%
'23/08/2925.15+0.05+0.2%+51%16623.65+114.39+0.69%+23%-0.49%+28%
'23/08/2825.1+0.15+0.6%+51.9%16509.26+27.68+0.17%+23.2%+0.43%+28.7%
'23/08/2524.95-0.05-0.2%+51.6%16481.58-289.29-1.72%+21.1%+1.52%+30.5%
'23/08/2425-0.05-0.2%+51.3%16770.87+193.97+1.17%+22.5%-1.37%+28.8%
'23/08/2325.05+0.15+0.6%+52.2%16576.9+139.29+0.85%+23.5%-0.25%+28.7%
'23/08/2224.9-0.35-1.39%+50.1%16437.61+56.12+0.34%+23.9%-1.73%+26.2%
'23/08/2125.25+0.45+1.81%+52.8%16381.49+0.180%+23.9%+1.81%+28.9%
'23/08/1824.8-0.1-0.4%+52.2%16381.31-135.35-0.82%+22.9%+0.42%+29.3%
'23/08/1724.9+0.1+0.4%+52.8%16516.66+69.88+0.42%+23.4%-0.02%+29.4%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1624.8-0.35-1.39%+50.7%16446.78-8.02-0.05%+23.4%-1.34%+27.3%
'23/08/1525.15-0.3-1.18%+48.9%16454.8+61.14+0.37%+23.8%-1.55%+25.1%
'23/08/1425.45-0.2-0.78%+47.8%16393.66-207.59-1.25%+22.3%+0.47%+25.5%
'23/08/1125.65-0.05-0.19%+47.5%16601.25-33.45-0.2%+22%+0.01%+25.4%
'23/08/1025.7-0.5-1.91%+44.7%16634.7-236.24-1.4%+20.3%-0.51%+24.3%
'23/08/0926.2-0.05-0.19%+44.4%16870.94-6.13-0.04%+20.3%-0.15%+24.1%
'23/08/0826.25-0.05-0.19%+44.1%16877.07-118.93-0.7%+19.4%+0.51%+24.7%
'23/08/0726.3-0.4-1.5%+41.9%16996+152.32+0.9%+20.5%-2.4%+21.4%
'23/08/0426.7-0.45-1.66%+39.6%16843.68-50.05-0.3%+20.2%-1.36%+19.4%
'23/08/0227.15+1.3+5.03%+46.6%16893.73-319.14-1.85%+17.9%+6.88%+28.7%
'23/08/0125.8500%+46.6%17212.87+67.44+0.39%+18.4%-0.39%+28.2%
'23/07/3125.85-0.1-0.39%+46.1%17145.43-147.5-0.85%+17.4%+0.46%+28.7%
'23/07/2825.95+0.15+0.58%+46.9%17292.93+51.11+0.3%+17.7%+0.28%+29.2%
'23/07/2725.8+0.2+0.78%+48%17241.82+79.27+0.46%+18.3%+0.32%+29.8%
'23/07/2625.6-0.1-0.39%+47.5%17162.55-36.34-0.21%+18%-0.18%+29.4%
'23/07/2525.7+0.15+0.59%+48.3%17198.89+165.28+0.97%+19.2%-0.38%+29.2%
'23/07/2425.55-0.7-2.67%+44.4%17033.61+2.91+0.02%+19.2%-2.69%+25.2%
'23/07/2126.25-0.15-0.57%+43.6%17030.7-134.19-0.78%+18.3%+0.21%+25.3%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2026.4-0.2-0.75%+42.5%17164.89+48.45+0.28%+18.6%-1.03%+23.9%
'23/07/1926.6+0.75+2.9%+46.6%17116.44-111.47-0.65%+17.8%+3.55%+28.8%
'23/07/1825.85-0.1-0.39%+46.1%17227.91-106.38-0.61%+17.1%+0.22%+28.9%
'23/07/1725.9500%+46.1%17334.29+50.58+0.29%+17.5%-0.29%+28.6%
'23/07/1425.95+0.1+0.39%+46.6%17283.71+222.31+1.3%+19%-0.91%+27.6%
'23/07/1325.85-0.15-0.58%+45.8%17061.4+99.37+0.59%+19.7%-1.17%+26.1%
'23/07/122600%+45.8%16962.03+63.12+0.37%+20.1%-0.37%+25.6%
'23/07/1126+0.25+0.97%+47.2%16898.91+246.11+1.48%+21.9%-0.51%+25.3%
'23/07/1025.7500%+47.2%16652.8-11.41-0.07%+21.8%+0.07%+25.4%
'23/07/0725.75-0.4-1.53%+44.9%16664.21-97.96-0.58%+21.1%-0.95%+23.8%
'23/07/0626.15-0.1-0.38%+44.4%16762.17-294.26-1.73%+19%+1.35%+25.4%
'23/07/0526.25-0.1-0.38%+43.8%17056.43-84.34-0.49%+18.4%+0.11%+25.4%
'23/07/0426.35-0.1-0.38%+43.3%17140.77+56.57+0.33%+18.8%-0.71%+24.5%
'23/07/0326.45+0.2+0.76%+44.4%17084.2+168.66+1%+20%-0.24%+24.4%
'23/06/3026.25+0.05+0.19%+44.7%16915.54-26.76-0.16%+19.8%+0.35%+24.8%
'23/06/2926.2+0.15+0.58%+45.5%16942.3+6.67+0.04%+19.9%+0.54%+25.6%
'23/06/2826.05-0.25-0.95%+44.1%16935.63+47.73+0.28%+20.2%-1.23%+23.9%
'23/06/2726.3-0.55-2.05%+41.2%16887.9-171.34-1%+19%-1.05%+22.2%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2626.85-0.35-1.29%+39.3%17059.24-143.16-0.83%+18%-0.46%+21.3%
'23/06/2127.2+0.2+0.74%+40.4%17202.4+17.49+0.1%+18.1%+0.64%+22.2%
'23/06/2027+0.2+0.75%+41.4%17184.91-89.65-0.52%+17.5%+1.27%+23.9%
'23/06/1926.8-0.05-0.19%+41.2%17274.56-14.35-0.08%+17.4%-0.11%+23.7%
'23/06/1626.85-0.1-0.37%+40.6%17288.91-46.07-0.27%+17.1%-0.1%+23.5%
'23/06/1526.95-0.4-1.46%+38.6%17334.98+96.84+0.56%+17.8%-2.02%+20.8%
'23/06/1427.3500%+38.6%17238.14+21.54+0.13%+17.9%-0.13%+20.7%
'23/06/1327.35+0.35+1.3%+40.4%17216.6+261.23+1.54%+19.7%-0.24%+20.6%
'23/06/1227-2.05-7.06%+30.5%16955.37+68.97+0.41%+20.2%-7.47%+10.2%
'23/06/0929.05-0.65-2.19%+27.6%16886.4+152.71+0.91%+21.3%-3.1%+6.29%
'23/06/0829.7+1.15+4.03%+32.7%16733.69-188.79-1.12%+20%+5.15%+12.8%
'23/06/0728.55+1.85+6.93%+41.9%16922.48+160.82+0.96%+21.1%+5.97%+20.8%
'23/06/0626.7+1.1+4.3%+48%16761.66+47.23+0.28%+21.5%+4.02%+26.6%
'23/06/0525.6+0.35+1.39%+50.1%16714.43+7.52+0.05%+21.5%+1.34%+28.6%
'23/06/0225.25-0.15-0.59%+49.2%16706.91+194.26+1.18%+22.9%-1.77%+26.3%
'23/06/0125.4+0.1+0.4%+49.8%16512.65-66.31-0.4%+22.5%+0.8%+27.4%
'23/05/3125.300%+49.8%16578.96-43.78-0.26%+22.1%+0.26%+27.7%
'23/05/3025.3-0.1-0.39%+49.2%16622.74-13.56-0.08%+22%-0.31%+27.2%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2925.4-0.05-0.2%+48.9%16636.3+131.25+0.8%+23%-1%+25.9%
'23/05/2625.45-0.3-1.17%+47.2%16505.05+213.05+1.31%+24.6%-2.48%+22.6%
'23/05/2525.7500%+47.2%16292+132.68+0.82%+25.6%-0.82%+21.6%
'23/05/2425.75-0.05-0.19%+46.9%16159.32-28.71-0.18%+25.4%-0.01%+21.5%
'23/05/2325.8+0.15+0.58%+47.8%16188.03+7.14+0.04%+25.5%+0.54%+22.3%
'23/05/2225.65+0.15+0.59%+48.6%16180.89+5.97+0.04%+25.5%+0.55%+23.1%
'23/05/1925.5-0.15-0.58%+47.8%16174.92+73.04+0.45%+26.1%-1.03%+21.7%
'23/05/1825.65+0.1+0.39%+48.3%16101.88+176.59+1.11%+27.5%-0.72%+20.9%
'23/05/1725.55+0.35+1.39%+50.4%15925.29+251.39+1.6%+29.5%-0.21%+20.9%
'23/05/1625.2+0.2+0.8%+51.6%15673.9+198.85+1.28%+31.2%-0.48%+20.4%
'23/05/1525-0.1-0.4%+51%15475.05-27.31-0.18%+31%-0.22%+20%
'23/05/1225.1-0.05-0.2%+50.7%15502.36-12.28-0.08%+30.9%-0.12%+19.8%
'23/05/1125.15-0.3-1.18%+48.9%15514.64-127.12-0.81%+29.8%-0.37%+19.1%
'23/05/1025.45-0.1-0.39%+48.3%15641.76-85.94-0.55%+29.1%+0.16%+19.3%
'23/05/0925.55-0.2-0.78%+47.2%15727.7+28.13+0.18%+29.3%-0.96%+17.9%
'23/05/0825.75-0.3-1.15%+45.5%15699.57+73.5+0.47%+29.9%-1.62%+15.6%
'23/05/0526.05+0.05+0.19%+45.8%15626.07+17.04+0.11%+30.1%+0.08%+15.7%
'23/05/042600%+45.8%15609.03+55.62+0.36%+30.5%-0.36%+15.2%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0326+0.15+0.58%+46.6%15553.41-83.07-0.53%+29.8%+1.11%+16.8%
'23/05/0225.85+0.2+0.78%+47.8%15636.48+57.3+0.37%+30.3%+0.41%+17.4%
'23/04/2825.65+0.15+0.59%+48.6%15579.18+167.69+1.09%+31.7%-0.5%+16.9%
'23/04/2725.5+0.2+0.79%+49.8%15411.49+36.86+0.24%+32%+0.55%+17.8%
'23/04/2625.3+0.3+1.2%+51.6%15374.63+3.9+0.03%+32.1%+1.17%+19.5%
'23/04/2525-0.25-0.99%+50.1%15370.73-256.14-1.64%+29.9%+0.65%+20.2%
'23/04/2425.2500%+50.1%15626.87+23.88+0.15%+30.1%-0.15%+20%
'23/04/2125.25-0.45-1.75%+47.5%15602.99-104.53-0.67%+29.2%-1.08%+18.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。