≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4930 燦星網資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.7 34.35 +0.35 +1.02% 1.02% 34.8 34.9 34.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
130450萬 213 0.6張/筆 34.73元 0.86 9.61 1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3011,049萬 425 0.7張/筆 34.83元 +0.05 (+0.15%)

連漲連跌: 連2漲  ( +0.4元 / +1.17%)        
財報評分: 最新51分 / 平均45分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   4930 燦星網 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2334.7+0.35+1.02%+1.02%19599.28+188.06+0.97%+0.97%+0.05%+0.05%
'24/04/2234.35+0.05+0.15%+1.17%19411.22-115.9-0.59%+0.37%+0.74%+0.8%
'24/04/1934.3-1.3-3.65%-2.53%19527.12-774.08-3.81%-3.46%+0.16%+0.93%
'24/04/1835.6+0.5+1.42%-1.14%20301.2+87.87+0.43%-3.04%+0.99%+1.9%
'24/04/1735.1+1.5+4.46%+3.27%20213.33+311.37+1.56%-1.52%+2.9%+4.79%
'24/04/1633.6-1.25-3.59%-0.43%19901.96-547.81-2.68%-4.16%-0.91%+3.73%
'24/04/1534.85+0.45+1.31%+0.87%20449.77-286.8-1.38%-5.48%+2.69%+6.36%
'24/04/1234.4+0.2+0.58%+1.46%20736.57-16.65-0.08%-5.56%+0.66%+7.02%
'24/04/1134.2-0.1-0.29%+1.17%20753.22-10.31-0.05%-5.61%-0.24%+6.77%
'24/04/1034.3+0.7+2.08%+3.27%20763.53-32.67-0.16%-5.76%+2.24%+9.03%
'24/04/0933.6+0.35+1.05%+4.36%20796.2+378.5+1.85%-4.01%-0.8%+8.37%
'24/04/0833.25+0.25+0.76%+5.15%20417.7+80.1+0.39%-3.63%+0.37%+8.78%
'24/04/0333+0.05+0.15%+5.31%20337.6-128.97-0.63%-4.24%+0.78%+9.55%
'24/04/0232.95-0.15-0.45%+4.83%20466.57+244.24+1.21%-3.08%-1.66%+7.91%
'24/04/0133.1+0.2+0.61%+5.47%20222.33-72.12-0.36%-3.43%+0.97%+8.9%
'24/03/2932.9-0.25-0.75%+4.68%20294.45+147.9+0.73%-2.72%-1.48%+7.39%
'24/03/2833.15-0.65-1.92%+2.66%20146.55-53.57-0.27%-2.97%-1.65%+5.64%
'24/03/2736.1+0.1+0.28%+2.78%20200.12+73.63+0.37%-2.62%-0.09%+5.4%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2636-0.35-0.96%+1.79%20126.49-65.76-0.33%-2.94%-0.63%+4.72%
'24/03/2536.3500%+1.79%20192.25-36.18-0.18%-3.11%+0.18%+4.9%
'24/03/2236.35+0.1+0.28%+2.07%20228.43+29.34+0.15%-2.97%+0.13%+5.04%
'24/03/2136.25+0.1+0.28%+2.35%20199.09+414.64+2.1%-0.94%-1.82%+3.29%
'24/03/2036.15+0.25+0.7%+3.06%19784.45-72.75-0.37%-1.3%+1.07%+4.36%
'24/03/1935.9+0.5+1.41%+4.52%19857.2-22.65-0.11%-1.41%+1.52%+5.93%
'24/03/1835.4-0.15-0.42%+4.08%19879.85+197.35+1%-0.42%-1.42%+4.5%
'24/03/1535.55-0.7-1.93%+2.07%19682.5-255.42-1.28%-1.7%-0.65%+3.77%
'24/03/1436.25+0.25+0.69%+2.78%19937.92+9.41+0.05%-1.65%+0.64%+4.43%
'24/03/1336-0.5-1.37%+1.37%19928.51+13.96+0.07%-1.58%-1.44%+2.95%
'24/03/1236.5-0.9-2.41%-1.07%19914.55+188.47+0.96%-0.64%-3.37%-0.43%
'24/03/1137.4+1.55+4.32%+3.21%19726.08-59.24-0.3%-0.94%+4.62%+4.15%
'24/03/0835.85-2.15-5.66%-2.63%19785.32+91.8+0.47%-0.48%-6.13%-2.15%
'24/03/0738+2.2+6.15%+3.35%19693.52+194.07+1%+0.51%+5.15%+2.84%
'24/03/0635.8+1.3+3.77%+7.25%19499.45+112.53+0.58%+1.1%+3.19%+6.15%
'24/03/0534.5-0.15-0.43%+6.78%19386.92+81.61+0.42%+1.52%-0.85%+5.26%
'24/03/0434.65-0.45-1.28%+5.41%19305.31+369.38+1.95%+3.5%-3.23%+1.91%
'24/03/0135.1+0.15+0.43%+5.87%18935.93-30.84-0.16%+3.33%+0.59%+2.53%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2934.95+1.1+3.25%+9.31%18966.77+112.36+0.6%+3.95%+2.65%+5.36%
'24/02/2733.85+0.1+0.3%+9.63%18854.41-93.64-0.49%+3.44%+0.79%+6.19%
'24/02/2633.75+0.1+0.3%+9.96%18948.05+58.86+0.31%+3.76%-0.01%+6.2%
'24/02/2333.65+0.05+0.15%+10.1%18889.19+36.41+0.19%+3.96%-0.04%+6.16%
'24/02/2233.6+0.2+0.6%+10.8%18852.78+176.47+0.94%+4.94%-0.34%+5.84%
'24/02/2133.4+0.2+0.6%+11.4%18676.31-76.85-0.41%+4.51%+1.01%+6.93%
'24/02/2033.2+0.1+0.3%+11.8%18753.16+117.36+0.63%+5.17%-0.33%+6.61%
'24/02/1933.1+0.75+2.32%+14.4%18635.8+28.55+0.15%+5.33%+2.17%+9.04%
'24/02/1632.35-0.3-0.92%+13.3%18607.25-37.32-0.2%+5.12%-0.72%+8.2%
'24/02/1532.65+0.45+1.4%+14.9%18644.57+548.5+3.03%+8.31%-1.63%+6.6%
'24/02/0532.2-0.05-0.16%+14.7%18096.07+36.14+0.2%+8.52%-0.36%+6.21%
'24/02/0232.25-0.3-0.92%+13.7%18059.93+91.82+0.51%+9.08%-1.43%+4.59%
'24/02/0132.55-0.25-0.76%+12.8%17968.11+78.55+0.44%+9.56%-1.2%+3.25%
'24/01/3132.8+0.1+0.31%+13.1%17889.56-145.07-0.8%+8.68%+1.11%+4.47%
'24/01/3032.7-0.5-1.51%+11.4%18034.63-85-0.47%+8.17%-1.04%+3.28%
'24/01/2933.2-0.3-0.9%+10.4%18119.63+124.6+0.69%+8.91%-1.59%+1.53%
'24/01/2633.5+0.1+0.3%+10.8%17995.03-7.59-0.04%+8.87%+0.34%+1.91%
'24/01/2533.4+0.2+0.6%+11.4%18002.62+126.79+0.71%+9.64%-0.11%+1.8%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2433.2+0.1+0.3%+11.8%17875.83+1.24+0.01%+9.65%+0.29%+2.13%
'24/01/2333.1-0.4-1.19%+10.4%17874.59+59.49+0.33%+10%-1.52%+0.43%
'24/01/2233.5+0.4+1.21%+11.8%17815.1+133.58+0.76%+10.8%+0.45%+0.94%
'24/01/1933.1+0.2+0.61%+12.5%17681.52+453.73+2.63%+13.8%-2.02%-1.3%
'24/01/1832.9+0.6+1.86%+14.6%17227.79+66+0.38%+14.2%+1.48%+0.35%
'24/01/1732.3-0.75-2.27%+12%17161.79-185.08-1.07%+13%-1.2%-1.03%
'24/01/1633.05-0.45-1.34%+10.4%17346.87-199.95-1.14%+11.7%-0.2%-1.25%
'24/01/1533.5+0.6+1.82%+12.5%17546.82+33.99+0.19%+11.9%+1.63%+0.55%
'24/01/1232.9+0.1+0.3%+12.8%17512.83-32.49-0.19%+11.7%+0.49%+1.1%
'24/01/1132.8+0.3+0.92%+13.8%17545.32+79.69+0.46%+12.2%+0.46%+1.63%
'24/01/1032.500%+13.8%17465.63-69.86-0.4%+11.8%+0.4%+2.08%
'24/01/0932.5-1.15-3.42%+9.96%17535.49-37.17-0.21%+11.5%-3.21%-1.58%
'24/01/0833.65-0.8-2.32%+7.4%17572.66+53.52+0.31%+11.9%-2.63%-4.47%
'24/01/0534.45+1.25+3.77%+11.4%17519.14-30.51-0.17%+11.7%+3.94%-0.23%
'24/01/0433.2-0.5-1.48%+9.79%17549.65-9.66-0.06%+11.6%-1.42%-1.83%
'24/01/0333.7-0.15-0.44%+9.31%17559.31-294.45-1.65%+9.78%+1.21%-0.47%
'24/01/0233.85+1.5+4.64%+14.4%17853.76-77.05-0.43%+9.31%+5.07%+5.07%
'23/12/2932.35+1.15+3.69%+18.6%17930.81+20.44+0.11%+9.43%+3.58%+9.16%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2831.2+0.05+0.16%+18.8%17910.37+18.87+0.11%+9.55%+0.05%+9.23%
'23/12/2731.15+0.15+0.48%+19.4%17891.5+139.77+0.79%+10.4%-0.31%+8.95%
'23/12/2631-0.55-1.74%+17.3%17751.73+146.89+0.83%+11.3%-2.57%+5.95%
'23/12/2531.55+0.05+0.16%+17.5%17604.84+8.21+0.05%+11.4%+0.11%+6.08%
'23/12/2231.5-0.05-0.16%+17.3%17596.63+52.89+0.3%+11.7%-0.46%+5.56%
'23/12/2131.55+0.1+0.32%+17.6%17543.74-91.46-0.52%+11.1%+0.84%+6.51%
'23/12/2031.45+0.35+1.13%+19%17635.2+58.65+0.33%+11.5%+0.8%+7.46%
'23/12/1931.1-0.2-0.64%+18.2%17576.55-75.48-0.43%+11%-0.21%+7.18%
'23/12/1831.3+0.1+0.32%+18.6%17652.03-21.84-0.12%+10.9%+0.44%+7.7%
'23/12/1531.2+0.05+0.16%+18.8%17673.87+20.76+0.12%+11%+0.04%+7.76%
'23/12/1431.15-0.2-0.64%+18%17653.11+184.18+1.05%+12.2%-1.69%+5.83%
'23/12/1331.35-0.05-0.16%+17.8%17468.93+18.3+0.1%+12.3%-0.26%+5.52%
'23/12/1231.4+1.1+3.63%+22.1%17450.63+32.29+0.19%+12.5%+3.44%+9.59%
'23/12/1130.3+0.45+1.51%+24%17418.34+34.35+0.2%+12.7%+1.31%+11.2%
'23/12/0829.85+0.25+0.84%+25%17383.99+105.25+0.61%+13.4%+0.23%+11.6%
'23/12/0729.6-0.3-1%+23.7%17278.74-81.98-0.47%+12.9%-0.53%+10.9%
'23/12/0629.900%+23.7%17360.72+32.71+0.19%+13.1%-0.19%+10.6%
'23/12/0529.9+0.05+0.17%+24%17328.01-93.47-0.54%+12.5%+0.71%+11.5%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0429.85+0.05+0.17%+24.2%17421.48-16.87-0.1%+12.4%+0.27%+11.8%
'23/12/0129.800%+24.2%17438.35+4.5+0.03%+12.4%-0.03%+11.7%
'23/11/3029.8-0.05-0.17%+24%17433.85+63.29+0.36%+12.8%-0.53%+11.1%
'23/11/2929.8500%+24%17370.56+29.31+0.17%+13%-0.17%+10.9%
'23/11/2829.85+0.15+0.51%+24.6%17341.25+203.83+1.19%+14.4%-0.68%+10.2%
'23/11/2729.7+0.05+0.17%+24.8%17137.42-150-0.87%+13.4%+1.04%+11.4%
'23/11/2429.65+0.35+1.19%+26.3%17287.42-7.13-0.04%+13.3%+1.23%+13%
'23/11/2329.3-0.1-0.34%+25.9%17294.55-15.71-0.09%+13.2%-0.25%+12.6%
'23/11/2229.4-0.2-0.68%+25%17310.26-106.44-0.61%+12.5%-0.07%+12.5%
'23/11/2129.6-0.2-0.67%+24.2%17416.7+206.23+1.2%+13.9%-1.87%+10.3%
'23/11/2029.800%+24.2%17210.47+1.52+0.01%+13.9%-0.01%+10.3%
'23/11/1729.8-0.1-0.33%+23.7%17208.95+37.77+0.22%+14.1%-0.55%+9.61%
'23/11/1629.9+0.7+2.4%+26.7%17171.18+42.4+0.25%+14.4%+2.15%+12.3%
'23/11/1529.2+0.3+1.04%+28%17128.78+213.07+1.26%+15.9%-0.22%+12.2%
'23/11/1428.9+0.1+0.35%+28.5%16915.71+76.42+0.45%+16.4%-0.1%+12.1%
'23/11/1328.8+0.3+1.05%+29.8%16839.29+156.62+0.94%+17.5%+0.11%+12.3%
'23/11/1028.5+1.25+4.59%+35.8%16682.67-62.98-0.38%+17%+4.97%+18.7%
'23/11/0927.25-0.35-1.27%+34.1%16745.65+4.82+0.03%+17.1%-1.3%+17%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0827.6+0.15+0.55%+34.8%16740.83+55.88+0.33%+17.5%+0.22%+17.3%
'23/11/0727.45+0.15+0.55%+35.5%16684.95+35.59+0.21%+17.7%+0.34%+17.8%
'23/11/0627.3+0.15+0.55%+36.3%16649.36+141.71+0.86%+18.7%-0.31%+17.6%
'23/11/0327.15+0.05+0.18%+36.5%16507.65+110.7+0.68%+19.5%-0.5%+17%
'23/11/0227.1+0.15+0.56%+37.3%16396.95+358.39+2.23%+22.2%-1.67%+15.1%
'23/11/0126.95-0.05-0.19%+37%16038.56+37.29+0.23%+22.5%-0.42%+14.6%
'23/10/3127-0.05-0.18%+36.8%16001.27-148.41-0.92%+21.4%+0.74%+15.4%
'23/10/3027.05+0.1+0.37%+37.3%16149.68+15.07+0.09%+21.5%+0.28%+15.8%
'23/10/2726.95+0.05+0.19%+37.5%16134.61+60.87+0.38%+21.9%-0.19%+15.6%
'23/10/2626.9-0.1-0.37%+37%16073.74-285.15-1.74%+19.8%+1.37%+17.2%
'23/10/2527+0.15+0.56%+37.8%16358.89+49.13+0.3%+20.2%+0.26%+17.6%
'23/10/2426.85+0.05+0.19%+38.1%16309.76+58.4+0.36%+20.6%-0.17%+17.5%
'23/10/2326.800%+38.1%16251.36-189.36-1.15%+19.2%+1.15%+18.8%
'23/10/2026.8-0.15-0.56%+37.3%16440.72-12.01-0.07%+19.1%-0.49%+18.2%
'23/10/1926.95-0.3-1.1%+35.8%16452.73+11.82+0.07%+19.2%-1.17%+16.6%
'23/10/1827.25-0.05-0.18%+35.5%16440.91-201.64-1.21%+17.8%+1.03%+17.8%
'23/10/1727.300%+35.5%16642.55-9.69-0.06%+17.7%+0.06%+17.8%
'23/10/1627.3-0.1-0.36%+35%16652.24-130.33-0.78%+16.8%+0.42%+18.3%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1327.4-0.1-0.36%+34.5%16782.57-43.34-0.26%+16.5%-0.1%+18.1%
'23/10/1227.5+0.1+0.36%+35%16825.91+153.88+0.92%+17.6%-0.56%+17.5%
'23/10/1127.4+0.4+1.48%+37%16672.03+151.46+0.92%+18.6%+0.56%+18.4%
'23/10/0627+0.05+0.19%+37.3%16520.57+67.05+0.41%+19.1%-0.22%+18.2%
'23/10/0526.95+0.05+0.19%+37.5%16453.52+180.14+1.11%+20.4%-0.92%+17.1%
'23/10/0426.9-0.25-0.92%+36.3%16273.38-180.96-1.1%+19.1%+0.18%+17.2%
'23/10/0327.15+0.2+0.74%+37.3%16454.34-102.97-0.62%+18.4%+1.36%+18.9%
'23/10/0226.95-0.05-0.19%+37%16557.31+203.57+1.24%+19.8%-1.43%+17.2%
'23/09/2827+0.1+0.37%+37.5%16353.74+43.38+0.27%+20.2%+0.1%+17.4%
'23/09/2726.9+0.15+0.56%+38.3%16310.36+34.29+0.21%+20.4%+0.35%+17.9%
'23/09/2626.75-0.1-0.37%+37.8%16276.07-176.16-1.07%+19.1%+0.7%+18.7%
'23/09/2526.85-0.05-0.19%+37.5%16452.23+107.75+0.66%+19.9%-0.85%+17.6%
'23/09/2226.9-0.15-0.55%+36.8%16344.48+27.81+0.17%+20.1%-0.72%+16.7%
'23/09/2127.05-0.05-0.18%+36.5%16316.67-218.08-1.32%+18.5%+1.14%+18%
'23/09/2027.1-0.05-0.18%+36.3%16534.75-101.57-0.61%+17.8%+0.43%+18.5%
'23/09/1927.15-0.1-0.37%+35.8%16636.32-61.92-0.37%+17.4%0%+18.4%
'23/09/1827.25+0.05+0.18%+36%16698.24-222.68-1.32%+15.8%+1.5%+20.2%
'23/09/1527.2-0.1-0.37%+35.5%16920.92+113.36+0.67%+16.6%-1.04%+18.9%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1427.3+0.3+1.11%+37%16807.56+226.05+1.36%+18.2%-0.25%+18.8%
'23/09/1327+0.05+0.19%+37.3%16581.51+8.8+0.05%+18.3%+0.14%+19%
'23/09/1226.95+0.35+1.32%+39.1%16572.71+139.76+0.85%+19.3%+0.47%+19.8%
'23/09/1126.6+0.7+2.7%+42.9%16432.95-143.07-0.86%+18.2%+3.56%+24.6%
'23/09/0825.9+0.2+0.78%+44%16576.02-43.12-0.26%+17.9%+1.04%+26%
'23/09/0725.7-0.1-0.39%+43.4%16619.14-119.02-0.71%+17.1%+0.32%+26.3%
'23/09/0625.8-0.05-0.19%+43.1%16738.16-53.45-0.32%+16.7%+0.13%+26.4%
'23/09/0525.85-0.05-0.19%+42.9%16791.61+1.92+0.01%+16.7%-0.2%+26.1%
'23/09/0425.9-0.25-0.96%+41.5%16789.69+144.75+0.87%+17.7%-1.83%+23.7%
'23/09/0126.15+0.85+3.36%+46.2%16644.94+10.43+0.06%+17.8%+3.3%+28.4%
'23/08/3125.3+0.05+0.2%+46.5%16634.51-85.31-0.51%+17.2%+0.71%+29.3%
'23/08/3025.25+0.1+0.4%+47.1%16719.82+96.17+0.58%+17.9%-0.18%+29.2%
'23/08/2925.15+0.05+0.2%+47.4%16623.65+114.39+0.69%+18.7%-0.49%+28.7%
'23/08/2825.1+0.15+0.6%+48.3%16509.26+27.68+0.17%+18.9%+0.43%+29.4%
'23/08/2524.95-0.05-0.2%+48%16481.58-289.29-1.72%+16.9%+1.52%+31.1%
'23/08/2425-0.05-0.2%+47.7%16770.87+193.97+1.17%+18.2%-1.37%+29.5%
'23/08/2325.05+0.15+0.6%+48.6%16576.9+139.29+0.85%+19.2%-0.25%+29.4%
'23/08/2224.9-0.35-1.39%+46.5%16437.61+56.12+0.34%+19.6%-1.73%+26.9%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2125.25+0.45+1.81%+49.2%16381.49+0.180%+19.6%+1.81%+29.5%
'23/08/1824.8-0.1-0.4%+48.6%16381.31-135.35-0.82%+18.7%+0.42%+29.9%
'23/08/1724.9+0.1+0.4%+49.2%16516.66+69.88+0.42%+19.2%-0.02%+30%
'23/08/1624.8-0.35-1.39%+47.1%16446.78-8.02-0.05%+19.1%-1.34%+28%
'23/08/1525.15-0.3-1.18%+45.4%16454.8+61.14+0.37%+19.6%-1.55%+25.8%
'23/08/1425.45-0.2-0.78%+44.2%16393.66-207.59-1.25%+18.1%+0.47%+26.2%
'23/08/1125.65-0.05-0.19%+44%16601.25-33.45-0.2%+17.8%+0.01%+26.1%
'23/08/1025.7-0.5-1.91%+41.2%16634.7-236.24-1.4%+16.2%-0.51%+25%
'23/08/0926.2-0.05-0.19%+41%16870.94-6.13-0.04%+16.1%-0.15%+24.8%
'23/08/0826.25-0.05-0.19%+40.7%16877.07-118.93-0.7%+15.3%+0.51%+25.4%
'23/08/0726.3-0.4-1.5%+38.6%16996+152.32+0.9%+16.4%-2.4%+22.2%
'23/08/0426.7-0.45-1.66%+36.3%16843.68-50.05-0.3%+16%-1.36%+20.3%
'23/08/0227.15+1.3+5.03%+43.1%16893.73-319.14-1.85%+13.9%+6.88%+29.3%
'23/08/0125.8500%+43.1%17212.87+67.44+0.39%+14.3%-0.39%+28.8%
'23/07/3125.85-0.1-0.39%+42.6%17145.43-147.5-0.85%+13.3%+0.46%+29.2%
'23/07/2825.95+0.15+0.58%+43.4%17292.93+51.11+0.3%+13.7%+0.28%+29.7%
'23/07/2725.8+0.2+0.78%+44.5%17241.82+79.27+0.46%+14.2%+0.32%+30.3%
'23/07/2625.6-0.1-0.39%+44%17162.55-36.34-0.21%+14%-0.18%+30%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2525.7+0.15+0.59%+44.8%17198.89+165.28+0.97%+15.1%-0.38%+29.8%
'23/07/2425.55-0.7-2.67%+41%17033.61+2.91+0.02%+15.1%-2.69%+25.9%
'23/07/2126.25-0.15-0.57%+40.2%17030.7-134.19-0.78%+14.2%+0.21%+26%
'23/07/2026.4-0.2-0.75%+39.1%17164.89+48.45+0.28%+14.5%-1.03%+24.6%
'23/07/1926.6+0.75+2.9%+43.1%17116.44-111.47-0.65%+13.8%+3.55%+29.4%
'23/07/1825.85-0.1-0.39%+42.6%17227.91-106.38-0.61%+13.1%+0.22%+29.5%
'23/07/1725.9500%+42.6%17334.29+50.58+0.29%+13.4%-0.29%+29.2%
'23/07/1425.95+0.1+0.39%+43.1%17283.71+222.31+1.3%+14.9%-0.91%+28.3%
'23/07/1325.85-0.15-0.58%+42.3%17061.4+99.37+0.59%+15.5%-1.17%+26.8%
'23/07/122600%+42.3%16962.03+63.12+0.37%+16%-0.37%+26.3%
'23/07/1126+0.25+0.97%+43.7%16898.91+246.11+1.48%+17.7%-0.51%+26%
'23/07/1025.7500%+43.7%16652.8-11.41-0.07%+17.6%+0.07%+26.1%
'23/07/0725.75-0.4-1.53%+41.5%16664.21-97.96-0.58%+16.9%-0.95%+24.6%
'23/07/0626.15-0.1-0.38%+41%16762.17-294.26-1.73%+14.9%+1.35%+26%
'23/07/0526.25-0.1-0.38%+40.4%17056.43-84.34-0.49%+14.3%+0.11%+26.1%
'23/07/0426.35-0.1-0.38%+39.9%17140.77+56.57+0.33%+14.7%-0.71%+25.2%
'23/07/0326.45+0.2+0.76%+41%17084.2+168.66+1%+15.9%-0.24%+25.1%
'23/06/3026.25+0.05+0.19%+41.2%16915.54-26.76-0.16%+15.7%+0.35%+25.5%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2926.2+0.15+0.58%+42%16942.3+6.67+0.04%+15.7%+0.54%+26.3%
'23/06/2826.05-0.25-0.95%+40.7%16935.63+47.73+0.28%+16.1%-1.23%+24.6%
'23/06/2726.3-0.55-2.05%+37.8%16887.9-171.34-1%+14.9%-1.05%+22.9%
'23/06/2626.85-0.35-1.29%+36%17059.24-143.16-0.83%+13.9%-0.46%+22.1%
'23/06/2127.2+0.2+0.74%+37%17202.4+17.49+0.1%+14%+0.64%+23%
'23/06/2027+0.2+0.75%+38.1%17184.91-89.65-0.52%+13.5%+1.27%+24.6%
'23/06/1926.8-0.05-0.19%+37.8%17274.56-14.35-0.08%+13.4%-0.11%+24.4%
'23/06/1626.85-0.1-0.37%+37.3%17288.91-46.07-0.27%+13.1%-0.1%+24.2%
'23/06/1526.95-0.4-1.46%+35.3%17334.98+96.84+0.56%+13.7%-2.02%+21.6%
'23/06/1427.3500%+35.3%17238.14+21.54+0.13%+13.8%-0.13%+21.4%
'23/06/1327.35+0.35+1.3%+37%17216.6+261.23+1.54%+15.6%-0.24%+21.4%
'23/06/1227-2.05-7.06%+27.4%16955.37+68.97+0.41%+16.1%-7.47%+11.3%
'23/06/0929.05-0.65-2.19%+24.6%16886.4+152.71+0.91%+17.1%-3.1%+7.45%
'23/06/0829.7+1.15+4.03%+29.6%16733.69-188.79-1.12%+15.8%+5.15%+13.8%
'23/06/0728.55+1.85+6.93%+38.6%16922.48+160.82+0.96%+16.9%+5.97%+21.6%
'23/06/0626.7+1.1+4.3%+44.5%16761.66+47.23+0.28%+17.3%+4.02%+27.3%
'23/06/0525.6+0.35+1.39%+46.5%16714.43+7.52+0.05%+17.3%+1.34%+29.2%
'23/06/0225.25-0.15-0.59%+45.7%16706.91+194.26+1.18%+18.7%-1.77%+27%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0125.4+0.1+0.4%+46.2%16512.65-66.31-0.4%+18.2%+0.8%+28%
'23/05/3125.300%+46.2%16578.96-43.78-0.26%+17.9%+0.26%+28.3%
'23/05/3025.3-0.1-0.39%+45.7%16622.74-13.56-0.08%+17.8%-0.31%+27.9%
'23/05/2925.4-0.05-0.2%+45.4%16636.3+131.25+0.8%+18.7%-1%+26.6%
'23/05/2625.45-0.3-1.17%+43.7%16505.05+213.05+1.31%+20.3%-2.48%+23.4%
'23/05/2525.7500%+43.7%16292+132.68+0.82%+21.3%-0.82%+22.4%
'23/05/2425.75-0.05-0.19%+43.4%16159.32-28.71-0.18%+21.1%-0.01%+22.3%
'23/05/2325.8+0.15+0.58%+44.2%16188.03+7.14+0.04%+21.1%+0.54%+23.1%
'23/05/2225.65+0.15+0.59%+45.1%16180.89+5.97+0.04%+21.2%+0.55%+23.9%
'23/05/1925.5-0.15-0.58%+44.2%16174.92+73.04+0.45%+21.7%-1.03%+22.5%
'23/05/1825.65+0.1+0.39%+44.8%16101.88+176.59+1.11%+23.1%-0.72%+21.7%
'23/05/1725.55+0.35+1.39%+46.8%15925.29+251.39+1.6%+25%-0.21%+21.8%
'23/05/1625.2+0.2+0.8%+48%15673.9+198.85+1.28%+26.7%-0.48%+21.3%
'23/05/1525-0.1-0.4%+47.4%15475.05-27.31-0.18%+26.4%-0.22%+21%
'23/05/1225.1-0.05-0.2%+47.1%15502.36-12.28-0.08%+26.3%-0.12%+20.8%
'23/05/1125.15-0.3-1.18%+45.4%15514.64-127.12-0.81%+25.3%-0.37%+20.1%
'23/05/1025.45-0.1-0.39%+44.8%15641.76-85.94-0.55%+24.6%+0.16%+20.2%
'23/05/0925.55-0.2-0.78%+43.7%15727.7+28.13+0.18%+24.8%-0.96%+18.8%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0825.75-0.3-1.15%+42%15699.57+73.5+0.47%+25.4%-1.62%+16.6%
'23/05/0526.05+0.05+0.19%+42.3%15626.07+17.04+0.11%+25.6%+0.08%+16.7%
'23/05/042600%+42.3%15609.03+55.62+0.36%+26%-0.36%+16.3%
'23/05/0326+0.15+0.58%+43.1%15553.41-83.07-0.53%+25.3%+1.11%+17.8%
'23/05/0225.85+0.2+0.78%+44.2%15636.48+57.3+0.37%+25.8%+0.41%+18.4%
'23/04/2825.65+0.15+0.59%+45.1%15579.18+167.69+1.09%+27.2%-0.5%+17.9%
'23/04/2725.5+0.2+0.79%+46.2%15411.49+36.86+0.24%+27.5%+0.55%+18.8%
'23/04/2625.3+0.3+1.2%+48%15374.63+3.9+0.03%+27.5%+1.17%+20.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。