≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4930 燦星網資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.55 34.7 -0.15 -0.43% 1.44% 34.85 34.85 34.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
269928.9萬 372 0.7張/筆 34.54元 0.86 9.57 1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
130450萬 213 0.6張/筆 34.73元 +0.35 (+1.02%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.43%)        
財報評分: 最新51分 / 平均45分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   4930 燦星網 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2434.55-0.15-0.43%-0.43%20131.74+532.46+2.72%+2.72%-3.15%-3.15%
'24/04/2334.7+0.35+1.02%+0.58%19599.28+188.06+0.97%+3.71%+0.05%-3.13%
'24/04/2234.35+0.05+0.15%+0.73%19411.22-115.9-0.59%+3.1%+0.74%-2.37%
'24/04/1934.3-1.3-3.65%-2.95%19527.12-774.08-3.81%-0.83%+0.16%-2.11%
'24/04/1835.6+0.5+1.42%-1.57%20301.2+87.87+0.43%-0.4%+0.99%-1.16%
'24/04/1735.1+1.5+4.46%+2.83%20213.33+311.37+1.56%+1.15%+2.9%+1.67%
'24/04/1633.6-1.25-3.59%-0.86%19901.96-547.81-2.68%-1.56%-0.91%+0.69%
'24/04/1534.85+0.45+1.31%+0.44%20449.77-286.8-1.38%-2.92%+2.69%+3.35%
'24/04/1234.4+0.2+0.58%+1.02%20736.57-16.65-0.08%-2.99%+0.66%+4.02%
'24/04/1134.2-0.1-0.29%+0.73%20753.22-10.31-0.05%-3.04%-0.24%+3.77%
'24/04/1034.3+0.7+2.08%+2.83%20763.53-32.67-0.16%-3.2%+2.24%+6.02%
'24/04/0933.6+0.35+1.05%+3.91%20796.2+378.5+1.85%-1.4%-0.8%+5.31%
'24/04/0833.25+0.25+0.76%+4.7%20417.7+80.1+0.39%-1.01%+0.37%+5.71%
'24/04/0333+0.05+0.15%+4.86%20337.6-128.97-0.63%-1.64%+0.78%+6.49%
'24/04/0232.95-0.15-0.45%+4.38%20466.57+244.24+1.21%-0.45%-1.66%+4.83%
'24/04/0133.1+0.2+0.61%+5.02%20222.33-72.12-0.36%-0.8%+0.97%+5.82%
'24/03/2932.9-0.25-0.75%+4.22%20294.45+147.9+0.73%-0.07%-1.48%+4.3%
'24/03/2833.15-0.65-1.92%+2.22%20146.55-53.57-0.27%-0.34%-1.65%+2.56%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2736.1+0.1+0.28%+2.36%20200.12+73.63+0.37%+0.03%-0.09%+2.34%
'24/03/2636-0.35-0.96%+1.38%20126.49-65.76-0.33%-0.3%-0.63%+1.68%
'24/03/2536.3500%+1.38%20192.25-36.18-0.18%-0.48%+0.18%+1.85%
'24/03/2236.35+0.1+0.28%+1.66%20228.43+29.34+0.15%-0.33%+0.13%+1.99%
'24/03/2136.25+0.1+0.28%+1.94%20199.09+414.64+2.1%+1.76%-1.82%+0.18%
'24/03/2036.15+0.25+0.7%+2.65%19784.45-72.75-0.37%+1.38%+1.07%+1.26%
'24/03/1935.9+0.5+1.41%+4.1%19857.2-22.65-0.11%+1.27%+1.52%+2.83%
'24/03/1835.4-0.15-0.42%+3.66%19879.85+197.35+1%+2.28%-1.42%+1.37%
'24/03/1535.55-0.7-1.93%+1.66%19682.5-255.42-1.28%+0.97%-0.65%+0.68%
'24/03/1436.25+0.25+0.69%+2.36%19937.92+9.41+0.05%+1.02%+0.64%+1.34%
'24/03/1336-0.5-1.37%+0.96%19928.51+13.96+0.07%+1.09%-1.44%-0.13%
'24/03/1236.5-0.9-2.41%-1.47%19914.55+188.47+0.96%+2.06%-3.37%-3.53%
'24/03/1137.4+1.55+4.32%+2.79%19726.08-59.24-0.3%+1.75%+4.62%+1.04%
'24/03/0835.85-2.15-5.66%-3.03%19785.32+91.8+0.47%+2.23%-6.13%-5.25%
'24/03/0738+2.2+6.15%+2.93%19693.52+194.07+1%+3.24%+5.15%-0.31%
'24/03/0635.8+1.3+3.77%+6.81%19499.45+112.53+0.58%+3.84%+3.19%+2.97%
'24/03/0534.5-0.15-0.43%+6.35%19386.92+81.61+0.42%+4.28%-0.85%+2.07%
'24/03/0434.65-0.45-1.28%+4.99%19305.31+369.38+1.95%+6.32%-3.23%-1.33%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0135.1+0.15+0.43%+5.44%18935.93-30.84-0.16%+6.14%+0.59%-0.71%
'24/02/2934.95+1.1+3.25%+8.86%18966.77+112.36+0.6%+6.77%+2.65%+2.09%
'24/02/2733.85+0.1+0.3%+9.19%18854.41-93.64-0.49%+6.25%+0.79%+2.94%
'24/02/2633.75+0.1+0.3%+9.51%18948.05+58.86+0.31%+6.58%-0.01%+2.93%
'24/02/2333.65+0.05+0.15%+9.67%18889.19+36.41+0.19%+6.78%-0.04%+2.89%
'24/02/2233.6+0.2+0.6%+10.3%18852.78+176.47+0.94%+7.79%-0.34%+2.54%
'24/02/2133.4+0.2+0.6%+11%18676.31-76.85-0.41%+7.35%+1.01%+3.64%
'24/02/2033.2+0.1+0.3%+11.3%18753.16+117.36+0.63%+8.03%-0.33%+3.3%
'24/02/1933.1+0.75+2.32%+13.9%18635.8+28.55+0.15%+8.19%+2.17%+5.72%
'24/02/1632.35-0.3-0.92%+12.9%18607.25-37.32-0.2%+7.98%-0.72%+4.89%
'24/02/1532.65+0.45+1.4%+14.4%18644.57+548.5+3.03%+11.2%-1.63%+3.19%
'24/02/0532.2-0.05-0.16%+14.3%18096.07+36.14+0.2%+11.5%-0.36%+2.79%
'24/02/0232.25-0.3-0.92%+13.2%18059.93+91.82+0.51%+12%-1.43%+1.17%
'24/02/0132.55-0.25-0.76%+12.3%17968.11+78.55+0.44%+12.5%-1.2%-0.19%
'24/01/3132.8+0.1+0.31%+12.7%17889.56-145.07-0.8%+11.6%+1.11%+1.06%
'24/01/3032.7-0.5-1.51%+11%18034.63-85-0.47%+11.1%-1.04%-0.11%
'24/01/2933.2-0.3-0.9%+10%18119.63+124.6+0.69%+11.9%-1.59%-1.87%
'24/01/2633.5+0.1+0.3%+10.3%17995.03-7.59-0.04%+11.8%+0.34%-1.5%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2533.4+0.2+0.6%+11%18002.62+126.79+0.71%+12.6%-0.11%-1.63%
'24/01/2433.2+0.1+0.3%+11.3%17875.83+1.24+0.01%+12.6%+0.29%-1.3%
'24/01/2333.1-0.4-1.19%+10%17874.59+59.49+0.33%+13%-1.52%-3%
'24/01/2233.5+0.4+1.21%+11.3%17815.1+133.58+0.76%+13.9%+0.45%-2.53%
'24/01/1933.1+0.2+0.61%+12%17681.52+453.73+2.63%+16.9%-2.02%-4.85%
'24/01/1832.9+0.6+1.86%+14.1%17227.79+66+0.38%+17.3%+1.48%-3.22%
'24/01/1732.3-0.75-2.27%+11.5%17161.79-185.08-1.07%+16.1%-1.2%-4.56%
'24/01/1633.05-0.45-1.34%+10%17346.87-199.95-1.14%+14.7%-0.2%-4.73%
'24/01/1533.5+0.6+1.82%+12%17546.82+33.99+0.19%+15%+1.63%-2.95%
'24/01/1232.9+0.1+0.3%+12.3%17512.83-32.49-0.19%+14.7%+0.49%-2.39%
'24/01/1132.8+0.3+0.92%+13.4%17545.32+79.69+0.46%+15.3%+0.46%-1.88%
'24/01/1032.500%+13.4%17465.63-69.86-0.4%+14.8%+0.4%-1.42%
'24/01/0932.5-1.15-3.42%+9.51%17535.49-37.17-0.21%+14.6%-3.21%-5.05%
'24/01/0833.65-0.8-2.32%+6.97%17572.66+53.52+0.31%+14.9%-2.63%-7.95%
'24/01/0534.45+1.25+3.77%+11%17519.14-30.51-0.17%+14.7%+3.94%-3.72%
'24/01/0433.2-0.5-1.48%+9.35%17549.65-9.66-0.06%+14.6%-1.42%-5.3%
'24/01/0333.7-0.15-0.44%+8.86%17559.31-294.45-1.65%+12.8%+1.21%-3.9%
'24/01/0233.85+1.5+4.64%+13.9%17853.76-77.05-0.43%+12.3%+5.07%+1.64%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2932.35+1.15+3.69%+18.1%17930.81+20.44+0.11%+12.4%+3.58%+5.71%
'23/12/2831.2+0.05+0.16%+18.3%17910.37+18.87+0.11%+12.5%+0.05%+5.78%
'23/12/2731.15+0.15+0.48%+18.9%17891.5+139.77+0.79%+13.4%-0.31%+5.46%
'23/12/2631-0.55-1.74%+16.8%17751.73+146.89+0.83%+14.4%-2.57%+2.45%
'23/12/2531.55+0.05+0.16%+17%17604.84+8.21+0.05%+14.4%+0.11%+2.58%
'23/12/2231.5-0.05-0.16%+16.8%17596.63+52.89+0.3%+14.8%-0.46%+2.05%
'23/12/2131.55+0.1+0.32%+17.2%17543.74-91.46-0.52%+14.2%+0.84%+3.01%
'23/12/2031.45+0.35+1.13%+18.5%17635.2+58.65+0.33%+14.5%+0.8%+3.95%
'23/12/1931.1-0.2-0.64%+17.7%17576.55-75.48-0.43%+14%-0.21%+3.68%
'23/12/1831.3+0.1+0.32%+18.1%17652.03-21.84-0.12%+13.9%+0.44%+4.2%
'23/12/1531.2+0.05+0.16%+18.3%17673.87+20.76+0.12%+14%+0.04%+4.26%
'23/12/1431.15-0.2-0.64%+17.5%17653.11+184.18+1.05%+15.2%-1.69%+2.3%
'23/12/1331.35-0.05-0.16%+17.4%17468.93+18.3+0.1%+15.4%-0.26%+1.99%
'23/12/1231.4+1.1+3.63%+21.6%17450.63+32.29+0.19%+15.6%+3.44%+6.04%
'23/12/1130.3+0.45+1.51%+23.5%17418.34+34.35+0.2%+15.8%+1.31%+7.64%
'23/12/0829.85+0.25+0.84%+24.5%17383.99+105.25+0.61%+16.5%+0.23%+7.98%
'23/12/0729.6-0.3-1%+23.2%17278.74-81.98-0.47%+16%-0.53%+7.28%
'23/12/0629.900%+23.2%17360.72+32.71+0.19%+16.2%-0.19%+7.06%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0529.9+0.05+0.17%+23.5%17328.01-93.47-0.54%+15.6%+0.71%+7.89%
'23/12/0429.85+0.05+0.17%+23.7%17421.48-16.87-0.1%+15.4%+0.27%+8.21%
'23/12/0129.800%+23.7%17438.35+4.5+0.03%+15.5%-0.03%+8.18%
'23/11/3029.8-0.05-0.17%+23.5%17433.85+63.29+0.36%+15.9%-0.53%+7.55%
'23/11/2929.8500%+23.5%17370.56+29.31+0.17%+16.1%-0.17%+7.36%
'23/11/2829.85+0.15+0.51%+24.1%17341.25+203.83+1.19%+17.5%-0.68%+6.6%
'23/11/2729.7+0.05+0.17%+24.3%17137.42-150-0.87%+16.5%+1.04%+7.83%
'23/11/2429.65+0.35+1.19%+25.8%17287.42-7.13-0.04%+16.4%+1.23%+9.36%
'23/11/2329.3-0.1-0.34%+25.3%17294.55-15.71-0.09%+16.3%-0.25%+9.04%
'23/11/2229.4-0.2-0.68%+24.5%17310.26-106.44-0.61%+15.6%-0.07%+8.9%
'23/11/2129.6-0.2-0.67%+23.7%17416.7+206.23+1.2%+17%-1.87%+6.68%
'23/11/2029.800%+23.7%17210.47+1.52+0.01%+17%-0.01%+6.67%
'23/11/1729.8-0.1-0.33%+23.2%17208.95+37.77+0.22%+17.2%-0.55%+6%
'23/11/1629.9+0.7+2.4%+26.2%17171.18+42.4+0.25%+17.5%+2.15%+8.67%
'23/11/1529.2+0.3+1.04%+27.5%17128.78+213.07+1.26%+19%-0.22%+8.5%
'23/11/1428.9+0.1+0.35%+28%16915.71+76.42+0.45%+19.6%-0.1%+8.4%
'23/11/1328.8+0.3+1.05%+29.3%16839.29+156.62+0.94%+20.7%+0.11%+8.62%
'23/11/1028.5+1.25+4.59%+35.2%16682.67-62.98-0.38%+20.2%+4.97%+15%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0927.25-0.35-1.27%+33.5%16745.65+4.82+0.03%+20.3%-1.3%+13.3%
'23/11/0827.6+0.15+0.55%+34.2%16740.83+55.88+0.33%+20.7%+0.22%+13.6%
'23/11/0727.45+0.15+0.55%+35%16684.95+35.59+0.21%+20.9%+0.34%+14.1%
'23/11/0627.3+0.15+0.55%+35.7%16649.36+141.71+0.86%+22%-0.31%+13.8%
'23/11/0327.15+0.05+0.18%+36%16507.65+110.7+0.68%+22.8%-0.5%+13.2%
'23/11/0227.1+0.15+0.56%+36.7%16396.95+358.39+2.23%+25.5%-1.67%+11.2%
'23/11/0126.95-0.05-0.19%+36.5%16038.56+37.29+0.23%+25.8%-0.42%+10.7%
'23/10/3127-0.05-0.18%+36.2%16001.27-148.41-0.92%+24.7%+0.74%+11.6%
'23/10/3027.05+0.1+0.37%+36.7%16149.68+15.07+0.09%+24.8%+0.28%+12%
'23/10/2726.95+0.05+0.19%+37%16134.61+60.87+0.38%+25.2%-0.19%+11.7%
'23/10/2626.9-0.1-0.37%+36.5%16073.74-285.15-1.74%+23.1%+1.37%+13.4%
'23/10/2527+0.15+0.56%+37.2%16358.89+49.13+0.3%+23.4%+0.26%+13.8%
'23/10/2426.85+0.05+0.19%+37.5%16309.76+58.4+0.36%+23.9%-0.17%+13.6%
'23/10/2326.800%+37.5%16251.36-189.36-1.15%+22.5%+1.15%+15%
'23/10/2026.8-0.15-0.56%+36.7%16440.72-12.01-0.07%+22.4%-0.49%+14.4%
'23/10/1926.95-0.3-1.1%+35.2%16452.73+11.82+0.07%+22.4%-1.17%+12.8%
'23/10/1827.25-0.05-0.18%+35%16440.91-201.64-1.21%+21%+1.03%+14%
'23/10/1727.300%+35%16642.55-9.69-0.06%+20.9%+0.06%+14.1%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1627.3-0.1-0.36%+34.5%16652.24-130.33-0.78%+20%+0.42%+14.5%
'23/10/1327.4-0.1-0.36%+34%16782.57-43.34-0.26%+19.6%-0.1%+14.4%
'23/10/1227.5+0.1+0.36%+34.5%16825.91+153.88+0.92%+20.8%-0.56%+13.7%
'23/10/1127.4+0.4+1.48%+36.5%16672.03+151.46+0.92%+21.9%+0.56%+14.6%
'23/10/0627+0.05+0.19%+36.7%16520.57+67.05+0.41%+22.4%-0.22%+14.4%
'23/10/0526.95+0.05+0.19%+37%16453.52+180.14+1.11%+23.7%-0.92%+13.3%
'23/10/0426.9-0.25-0.92%+35.7%16273.38-180.96-1.1%+22.3%+0.18%+13.4%
'23/10/0327.15+0.2+0.74%+36.7%16454.34-102.97-0.62%+21.6%+1.36%+15.1%
'23/10/0226.95-0.05-0.19%+36.5%16557.31+203.57+1.24%+23.1%-1.43%+13.4%
'23/09/2827+0.1+0.37%+37%16353.74+43.38+0.27%+23.4%+0.1%+13.6%
'23/09/2726.9+0.15+0.56%+37.8%16310.36+34.29+0.21%+23.7%+0.35%+14.1%
'23/09/2626.75-0.1-0.37%+37.2%16276.07-176.16-1.07%+22.4%+0.7%+14.9%
'23/09/2526.85-0.05-0.19%+37%16452.23+107.75+0.66%+23.2%-0.85%+13.8%
'23/09/2226.9-0.15-0.55%+36.2%16344.48+27.81+0.17%+23.4%-0.72%+12.8%
'23/09/2127.05-0.05-0.18%+36%16316.67-218.08-1.32%+21.8%+1.14%+14.2%
'23/09/2027.1-0.05-0.18%+35.7%16534.75-101.57-0.61%+21%+0.43%+14.7%
'23/09/1927.15-0.1-0.37%+35.2%16636.32-61.92-0.37%+20.6%0%+14.7%
'23/09/1827.25+0.05+0.18%+35.5%16698.24-222.68-1.32%+19%+1.5%+16.5%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1527.2-0.1-0.37%+35%16920.92+113.36+0.67%+19.8%-1.04%+15.2%
'23/09/1427.3+0.3+1.11%+36.5%16807.56+226.05+1.36%+21.4%-0.25%+15.1%
'23/09/1327+0.05+0.19%+36.7%16581.51+8.8+0.05%+21.5%+0.14%+15.3%
'23/09/1226.95+0.35+1.32%+38.5%16572.71+139.76+0.85%+22.5%+0.47%+16%
'23/09/1126.6+0.7+2.7%+42.3%16432.95-143.07-0.86%+21.5%+3.56%+20.8%
'23/09/0825.9+0.2+0.78%+43.4%16576.02-43.12-0.26%+21.1%+1.04%+22.2%
'23/09/0725.7-0.1-0.39%+42.8%16619.14-119.02-0.71%+20.3%+0.32%+22.6%
'23/09/0625.8-0.05-0.19%+42.6%16738.16-53.45-0.32%+19.9%+0.13%+22.7%
'23/09/0525.85-0.05-0.19%+42.3%16791.61+1.92+0.01%+19.9%-0.2%+22.4%
'23/09/0425.9-0.25-0.96%+40.9%16789.69+144.75+0.87%+20.9%-1.83%+20%
'23/09/0126.15+0.85+3.36%+45.7%16644.94+10.43+0.06%+21%+3.3%+24.6%
'23/08/3125.3+0.05+0.2%+45.9%16634.51-85.31-0.51%+20.4%+0.71%+25.5%
'23/08/3025.25+0.1+0.4%+46.5%16719.82+96.17+0.58%+21.1%-0.18%+25.4%
'23/08/2925.15+0.05+0.2%+46.8%16623.65+114.39+0.69%+21.9%-0.49%+24.9%
'23/08/2825.1+0.15+0.6%+47.7%16509.26+27.68+0.17%+22.1%+0.43%+25.5%
'23/08/2524.95-0.05-0.2%+47.4%16481.58-289.29-1.72%+20%+1.52%+27.4%
'23/08/2425-0.05-0.2%+47.1%16770.87+193.97+1.17%+21.4%-1.37%+25.7%
'23/08/2325.05+0.15+0.6%+48%16576.9+139.29+0.85%+22.5%-0.25%+25.5%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2224.9-0.35-1.39%+45.9%16437.61+56.12+0.34%+22.9%-1.73%+23%
'23/08/2125.25+0.45+1.81%+48.6%16381.49+0.180%+22.9%+1.81%+25.7%
'23/08/1824.8-0.1-0.4%+48%16381.31-135.35-0.82%+21.9%+0.42%+26.1%
'23/08/1724.9+0.1+0.4%+48.6%16516.66+69.88+0.42%+22.4%-0.02%+26.2%
'23/08/1624.8-0.35-1.39%+46.5%16446.78-8.02-0.05%+22.3%-1.34%+24.2%
'23/08/1525.15-0.3-1.18%+44.8%16454.8+61.14+0.37%+22.8%-1.55%+22%
'23/08/1425.45-0.2-0.78%+43.7%16393.66-207.59-1.25%+21.3%+0.47%+22.4%
'23/08/1125.65-0.05-0.19%+43.4%16601.25-33.45-0.2%+21%+0.01%+22.4%
'23/08/1025.7-0.5-1.91%+40.6%16634.7-236.24-1.4%+19.3%-0.51%+21.3%
'23/08/0926.2-0.05-0.19%+40.4%16870.94-6.13-0.04%+19.3%-0.15%+21.1%
'23/08/0826.25-0.05-0.19%+40.1%16877.07-118.93-0.7%+18.4%+0.51%+21.7%
'23/08/0726.3-0.4-1.5%+38%16996+152.32+0.9%+19.5%-2.4%+18.5%
'23/08/0426.7-0.45-1.66%+35.7%16843.68-50.05-0.3%+19.2%-1.36%+16.6%
'23/08/0227.15+1.3+5.03%+42.6%16893.73-319.14-1.85%+17%+6.88%+25.6%
'23/08/0125.8500%+42.6%17212.87+67.44+0.39%+17.4%-0.39%+25.1%
'23/07/3125.85-0.1-0.39%+42%17145.43-147.5-0.85%+16.4%+0.46%+25.6%
'23/07/2825.95+0.15+0.58%+42.8%17292.93+51.11+0.3%+16.8%+0.28%+26.1%
'23/07/2725.8+0.2+0.78%+43.9%17241.82+79.27+0.46%+17.3%+0.32%+26.6%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2625.6-0.1-0.39%+43.4%17162.55-36.34-0.21%+17.1%-0.18%+26.3%
'23/07/2525.7+0.15+0.59%+44.2%17198.89+165.28+0.97%+18.2%-0.38%+26%
'23/07/2425.55-0.7-2.67%+40.4%17033.61+2.91+0.02%+18.2%-2.69%+22.2%
'23/07/2126.25-0.15-0.57%+39.6%17030.7-134.19-0.78%+17.3%+0.21%+22.3%
'23/07/2026.4-0.2-0.75%+38.5%17164.89+48.45+0.28%+17.6%-1.03%+20.9%
'23/07/1926.6+0.75+2.9%+42.6%17116.44-111.47-0.65%+16.9%+3.55%+25.7%
'23/07/1825.85-0.1-0.39%+42%17227.91-106.38-0.61%+16.1%+0.22%+25.9%
'23/07/1725.9500%+42%17334.29+50.58+0.29%+16.5%-0.29%+25.5%
'23/07/1425.95+0.1+0.39%+42.6%17283.71+222.31+1.3%+18%-0.91%+24.6%
'23/07/1325.85-0.15-0.58%+41.7%17061.4+99.37+0.59%+18.7%-1.17%+23%
'23/07/122600%+41.7%16962.03+63.12+0.37%+19.1%-0.37%+22.6%
'23/07/1126+0.25+0.97%+43.1%16898.91+246.11+1.48%+20.9%-0.51%+22.2%
'23/07/1025.7500%+43.1%16652.8-11.41-0.07%+20.8%+0.07%+22.3%
'23/07/0725.75-0.4-1.53%+40.9%16664.21-97.96-0.58%+20.1%-0.95%+20.8%
'23/07/0626.15-0.1-0.38%+40.4%16762.17-294.26-1.73%+18%+1.35%+22.4%
'23/07/0526.25-0.1-0.38%+39.8%17056.43-84.34-0.49%+17.4%+0.11%+22.4%
'23/07/0426.35-0.1-0.38%+39.3%17140.77+56.57+0.33%+17.8%-0.71%+21.5%
'23/07/0326.45+0.2+0.76%+40.4%17084.2+168.66+1%+19%-0.24%+21.4%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3026.25+0.05+0.19%+40.6%16915.54-26.76-0.16%+18.8%+0.35%+21.8%
'23/06/2926.2+0.15+0.58%+41.5%16942.3+6.67+0.04%+18.9%+0.54%+22.6%
'23/06/2826.05-0.25-0.95%+40.1%16935.63+47.73+0.28%+19.2%-1.23%+20.9%
'23/06/2726.3-0.55-2.05%+37.2%16887.9-171.34-1%+18%-1.05%+19.2%
'23/06/2626.85-0.35-1.29%+35.5%17059.24-143.16-0.83%+17%-0.46%+18.4%
'23/06/2127.2+0.2+0.74%+36.5%17202.4+17.49+0.1%+17.1%+0.64%+19.3%
'23/06/2027+0.2+0.75%+37.5%17184.91-89.65-0.52%+16.5%+1.27%+21%
'23/06/1926.8-0.05-0.19%+37.2%17274.56-14.35-0.08%+16.4%-0.11%+20.8%
'23/06/1626.85-0.1-0.37%+36.7%17288.91-46.07-0.27%+16.1%-0.1%+20.6%
'23/06/1526.95-0.4-1.46%+34.7%17334.98+96.84+0.56%+16.8%-2.02%+17.9%
'23/06/1427.3500%+34.7%17238.14+21.54+0.13%+16.9%-0.13%+17.8%
'23/06/1327.35+0.35+1.3%+36.5%17216.6+261.23+1.54%+18.7%-0.24%+17.7%
'23/06/1227-2.05-7.06%+26.9%16955.37+68.97+0.41%+19.2%-7.47%+7.63%
'23/06/0929.05-0.65-2.19%+24.1%16886.4+152.71+0.91%+20.3%-3.1%+3.77%
'23/06/0829.7+1.15+4.03%+29.1%16733.69-188.79-1.12%+19%+5.15%+10.1%
'23/06/0728.55+1.85+6.93%+38%16922.48+160.82+0.96%+20.1%+5.97%+17.9%
'23/06/0626.7+1.1+4.3%+43.9%16761.66+47.23+0.28%+20.4%+4.02%+23.5%
'23/06/0525.6+0.35+1.39%+45.9%16714.43+7.52+0.05%+20.5%+1.34%+25.4%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0225.25-0.15-0.59%+45.1%16706.91+194.26+1.18%+21.9%-1.77%+23.2%
'23/06/0125.4+0.1+0.4%+45.7%16512.65-66.31-0.4%+21.4%+0.8%+24.2%
'23/05/3125.300%+45.7%16578.96-43.78-0.26%+21.1%+0.26%+24.5%
'23/05/3025.3-0.1-0.39%+45.1%16622.74-13.56-0.08%+21%-0.31%+24.1%
'23/05/2925.4-0.05-0.2%+44.8%16636.3+131.25+0.8%+22%-1%+22.8%
'23/05/2625.45-0.3-1.17%+43.1%16505.05+213.05+1.31%+23.6%-2.48%+19.5%
'23/05/2525.7500%+43.1%16292+132.68+0.82%+24.6%-0.82%+18.5%
'23/05/2425.75-0.05-0.19%+42.8%16159.32-28.71-0.18%+24.4%-0.01%+18.5%
'23/05/2325.8+0.15+0.58%+43.7%16188.03+7.14+0.04%+24.4%+0.54%+19.2%
'23/05/2225.65+0.15+0.59%+44.5%16180.89+5.97+0.04%+24.5%+0.55%+20%
'23/05/1925.5-0.15-0.58%+43.7%16174.92+73.04+0.45%+25%-1.03%+18.6%
'23/05/1825.65+0.1+0.39%+44.2%16101.88+176.59+1.11%+26.4%-0.72%+17.8%
'23/05/1725.55+0.35+1.39%+46.2%15925.29+251.39+1.6%+28.4%-0.21%+17.8%
'23/05/1625.2+0.2+0.8%+47.4%15673.9+198.85+1.28%+30.1%-0.48%+17.3%
'23/05/1525-0.1-0.4%+46.8%15475.05-27.31-0.18%+29.9%-0.22%+17%
'23/05/1225.1-0.05-0.2%+46.5%15502.36-12.28-0.08%+29.8%-0.12%+16.8%
'23/05/1125.15-0.3-1.18%+44.8%15514.64-127.12-0.81%+28.7%-0.37%+16.1%
'23/05/1025.45-0.1-0.39%+44.2%15641.76-85.94-0.55%+28%+0.16%+16.2%
交易
日期		(4930) 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0925.55-0.2-0.78%+43.1%15727.7+28.13+0.18%+28.2%-0.96%+14.9%
'23/05/0825.75-0.3-1.15%+41.5%15699.57+73.5+0.47%+28.8%-1.62%+12.6%
'23/05/0526.05+0.05+0.19%+41.7%15626.07+17.04+0.11%+29%+0.08%+12.8%
'23/05/042600%+41.7%15609.03+55.62+0.36%+29.4%-0.36%+12.3%
'23/05/0326+0.15+0.58%+42.6%15553.41-83.07-0.53%+28.7%+1.11%+13.8%
'23/05/0225.85+0.2+0.78%+43.7%15636.48+57.3+0.37%+29.2%+0.41%+14.4%
'23/04/2825.65+0.15+0.59%+44.5%15579.18+167.69+1.09%+30.6%-0.5%+13.9%
'23/04/2725.5+0.2+0.79%+45.7%15411.49+36.86+0.24%+30.9%+0.55%+14.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。