≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4927 泰鼎-KY資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.55 39.65 -0.1 -0.25% 1.51% 39.65 40.1 39.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2861,139萬 300 1張/筆 39.83元 1.09 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2681,063萬 280 1張/筆 39.67元 +0.45 (+1.15%)

連漲連跌: 連3漲→跌  ( -0.1元 / -0.25%)        
財報評分: 最新20分 / 平均36分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   4927 泰鼎-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2539.55-0.1-0.25%-0.25%19857.42-274.32-1.36%-1.36%+1.11%+1.11%
'24/04/2439.65+0.45+1.15%+0.89%20131.74+532.46+2.72%+1.32%-1.57%-0.42%
'24/04/2339.2+0.65+1.69%+2.59%19599.28+188.06+0.97%+2.3%+0.72%+0.3%
'24/04/2238.55+0.15+0.39%+2.99%19411.22-115.9-0.59%+1.69%+0.98%+1.3%
'24/04/1938.4-1.1-2.78%+0.13%19527.12-774.08-3.81%-2.19%+1.03%+2.31%
'24/04/1839.5-0.25-0.63%-0.5%20301.2+87.87+0.43%-1.76%-1.06%+1.26%
'24/04/1739.75+1.7+4.47%+3.94%20213.33+311.37+1.56%-0.22%+2.91%+4.17%
'24/04/1638.05-1.6-4.04%-0.25%19901.96-547.81-2.68%-2.9%-1.36%+2.64%
'24/04/1539.65+0.3+0.76%+0.51%20449.77-286.8-1.38%-4.24%+2.14%+4.75%
'24/04/1239.35-0.4-1.01%-0.5%20736.57-16.65-0.08%-4.32%-0.93%+3.81%
'24/04/1139.75-0.25-0.62%-1.13%20753.22-10.31-0.05%-4.36%-0.57%+3.24%
'24/04/1040+0.1+0.25%-0.88%20763.53-32.67-0.16%-4.51%+0.41%+3.64%
'24/04/0939.9+0.4+1.01%+0.13%20796.2+378.5+1.85%-2.74%-0.84%+2.87%
'24/04/0839.5+0.5+1.28%+1.41%20417.7+80.1+0.39%-2.36%+0.89%+3.77%
'24/04/0339-0.35-0.89%+0.51%20337.6-128.97-0.63%-2.98%-0.26%+3.48%
'24/04/0239.35-0.9-2.24%-1.74%20466.57+244.24+1.21%-1.8%-3.45%+0.07%
'24/04/0140.25-0.1-0.25%-1.98%20222.33-72.12-0.36%-2.15%+0.11%+0.17%
'24/03/2940.35+0.25+0.62%-1.37%20294.45+147.9+0.73%-1.44%-0.11%+0.06%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2840.1-0.5-1.23%-2.59%20146.55-53.57-0.27%-1.7%-0.96%-0.89%
'24/03/2740.6-0.1-0.25%-2.83%20200.12+73.63+0.37%-1.34%-0.62%-1.49%
'24/03/2640.7-1.5-3.55%-6.28%20126.49-65.76-0.33%-1.66%-3.22%-4.62%
'24/03/2542.2+0.55+1.32%-5.04%20192.25-36.18-0.18%-1.83%+1.5%-3.21%
'24/03/2241.65+0.1+0.24%-4.81%20228.43+29.34+0.15%-1.69%+0.09%-3.12%
'24/03/2141.55+0.55+1.34%-3.54%20199.09+414.64+2.1%+0.37%-0.76%-3.91%
'24/03/2041-0.15-0.36%-3.89%19784.45-72.75-0.37%0%+0.01%-3.89%
'24/03/1941.15-0.55-1.32%-5.16%19857.2-22.65-0.11%-0.11%-1.21%-5.04%
'24/03/1841.7+1.25+3.09%-2.22%19879.85+197.35+1%+0.89%+2.09%-3.11%
'24/03/1540.45-0.8-1.94%-4.12%19682.5-255.42-1.28%-0.4%-0.66%-3.72%
'24/03/1441.25+1.05+2.61%-1.62%19937.92+9.41+0.05%-0.36%+2.56%-1.26%
'24/03/1340.2-1.95-4.63%-6.17%19928.51+13.96+0.07%-0.29%-4.7%-5.88%
'24/03/1242.15-0.5-1.17%-7.27%19914.55+188.47+0.96%+0.67%-2.13%-7.93%
'24/03/1142.65+0.3+0.71%-6.61%19726.08-59.24-0.3%+0.36%+1.01%-6.98%
'24/03/0842.35-1.25-2.87%-9.29%19785.32+91.8+0.47%+0.83%-3.34%-10.1%
'24/03/0743.6-0.15-0.34%-9.6%19693.52+194.07+1%+1.84%-1.34%-11.4%
'24/03/0643.75+0.85+1.98%-7.81%19499.45+112.53+0.58%+2.43%+1.4%-10.2%
'24/03/0542.9-1.75-3.92%-11.4%19386.92+81.61+0.42%+2.86%-4.34%-14.3%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0444.65-0.8-1.76%-13%19305.31+369.38+1.95%+4.87%-3.71%-17.8%
'24/03/0145.45-0.45-0.98%-13.8%18935.93-30.84-0.16%+4.7%-0.82%-18.5%
'24/02/2945.9-0.9-1.92%-15.5%18966.77+112.36+0.6%+5.32%-2.52%-20.8%
'24/02/2746.8-0.6-1.27%-16.6%18854.41-93.64-0.49%+4.8%-0.78%-21.4%
'24/02/2647.4-1.4-2.87%-19%18948.05+58.86+0.31%+5.13%-3.18%-24.1%
'24/02/2348.8-0.95-1.91%-20.5%18889.19+36.41+0.19%+5.33%-2.1%-25.8%
'24/02/2249.75-0.15-0.3%-20.7%18852.78+176.47+0.94%+6.32%-1.24%-27.1%
'24/02/2149.9+0.2+0.4%-20.4%18676.31-76.85-0.41%+5.89%+0.81%-26.3%
'24/02/2049.7-0.7-1.39%-21.5%18753.16+117.36+0.63%+6.56%-2.02%-28.1%
'24/02/1950.4+0.5+1%-20.7%18635.8+28.55+0.15%+6.72%+0.85%-27.5%
'24/02/1649.9+0.25+0.5%-20.3%18607.25-37.32-0.2%+6.51%+0.7%-26.8%
'24/02/1549.65+2.65+5.64%-15.9%18644.57+548.5+3.03%+9.73%+2.61%-25.6%
'24/02/0547-0.3-0.63%-16.4%18096.07+36.14+0.2%+9.95%-0.83%-26.3%
'24/02/0247.300%-16.4%18059.93+91.82+0.51%+10.5%-0.51%-26.9%
'24/02/0147.3-0.1-0.21%-16.6%17968.11+78.55+0.44%+11%-0.65%-27.6%
'24/01/3147.4-0.45-0.94%-17.3%17889.56-145.07-0.8%+10.1%-0.14%-27.5%
'24/01/3047.85-0.75-1.54%-18.6%18034.63-85-0.47%+9.59%-1.07%-28.2%
'24/01/2948.6+0.25+0.52%-18.2%18119.63+124.6+0.69%+10.3%-0.17%-28.6%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2648.35-0.05-0.1%-18.3%17995.03-7.59-0.04%+10.3%-0.06%-28.6%
'24/01/2548.4-0.3-0.62%-18.8%18002.62+126.79+0.71%+11.1%-1.33%-29.9%
'24/01/2448.7+0.2+0.41%-18.5%17875.83+1.24+0.01%+11.1%+0.4%-29.5%
'24/01/2348.5+0.15+0.31%-18.2%17874.59+59.49+0.33%+11.5%-0.02%-29.7%
'24/01/2248.35+0.3+0.62%-17.7%17815.1+133.58+0.76%+12.3%-0.14%-30%
'24/01/1948.05+0.15+0.31%-17.4%17681.52+453.73+2.63%+15.3%-2.32%-32.7%
'24/01/1847.9+0.25+0.52%-17%17227.79+66+0.38%+15.7%+0.14%-32.7%
'24/01/1747.65-0.75-1.55%-18.3%17161.79-185.08-1.07%+14.5%-0.48%-32.8%
'24/01/1648.4-0.9-1.83%-19.8%17346.87-199.95-1.14%+13.2%-0.69%-32.9%
'24/01/1549.3+0.45+0.92%-19%17546.82+33.99+0.19%+13.4%+0.73%-32.4%
'24/01/1248.85+0.15+0.31%-18.8%17512.83-32.49-0.19%+13.2%+0.5%-32%
'24/01/1148.7-0.15-0.31%-19%17545.32+79.69+0.46%+13.7%-0.77%-32.7%
'24/01/1048.85-0.85-1.71%-20.4%17465.63-69.86-0.4%+13.2%-1.31%-33.7%
'24/01/0949.7-0.15-0.3%-20.7%17535.49-37.17-0.21%+13%-0.09%-33.7%
'24/01/0849.8500%-20.7%17572.66+53.52+0.31%+13.3%-0.31%-34%
'24/01/0549.85+0.1+0.2%-20.5%17519.14-30.51-0.17%+13.1%+0.37%-33.7%
'24/01/0449.75-0.45-0.9%-21.2%17549.65-9.66-0.06%+13.1%-0.84%-34.3%
'24/01/0350.2-0.3-0.59%-21.7%17559.31-294.45-1.65%+11.2%+1.06%-32.9%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0250.5+0.1+0.2%-21.5%17853.76-77.05-0.43%+10.7%+0.63%-32.3%
'23/12/2950.4+0.4+0.8%-20.9%17930.81+20.44+0.11%+10.9%+0.69%-31.8%
'23/12/2850+0.05+0.1%-20.8%17910.37+18.87+0.11%+11%-0.01%-31.8%
'23/12/2749.95+0.75+1.52%-19.6%17891.5+139.77+0.79%+11.9%+0.73%-31.5%
'23/12/2649.2-0.05-0.1%-19.7%17751.73+146.89+0.83%+12.8%-0.93%-32.5%
'23/12/2549.25-0.45-0.91%-20.4%17604.84+8.21+0.05%+12.8%-0.96%-33.3%
'23/12/2249.7-0.1-0.2%-20.6%17596.63+52.89+0.3%+13.2%-0.5%-33.8%
'23/12/2149.800%-20.6%17543.74-91.46-0.52%+12.6%+0.52%-33.2%
'23/12/2049.8+0.1+0.2%-20.4%17635.2+58.65+0.33%+13%-0.13%-33.4%
'23/12/1949.7-0.5-1%-21.2%17576.55-75.48-0.43%+12.5%-0.57%-33.7%
'23/12/1850.2-0.6-1.18%-22.1%17652.03-21.84-0.12%+12.4%-1.06%-34.5%
'23/12/1550.8+0.5+0.99%-21.4%17673.87+20.76+0.12%+12.5%+0.87%-33.9%
'23/12/1450.3+0.2+0.4%-21.1%17653.11+184.18+1.05%+13.7%-0.65%-34.7%
'23/12/1350.100%-21.1%17468.93+18.3+0.1%+13.8%-0.1%-34.8%
'23/12/1250.1-0.3-0.6%-21.5%17450.63+32.29+0.19%+14%-0.79%-35.5%
'23/12/1150.4-0.3-0.59%-22%17418.34+34.35+0.2%+14.2%-0.79%-36.2%
'23/12/0850.7+1.1+2.22%-20.3%17383.99+105.25+0.61%+14.9%+1.61%-35.2%
'23/12/0749.6-0.9-1.78%-21.7%17278.74-81.98-0.47%+14.4%-1.31%-36.1%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0650.5-0.3-0.59%-22.1%17360.72+32.71+0.19%+14.6%-0.78%-36.7%
'23/12/0550.8+0.3+0.59%-21.7%17328.01-93.47-0.54%+14%+1.13%-35.7%
'23/12/0450.5-0.6-1.17%-22.6%17421.48-16.87-0.1%+13.9%-1.07%-36.5%
'23/12/0151.1+0.6+1.19%-21.7%17438.35+4.5+0.03%+13.9%+1.16%-35.6%
'23/11/3050.5+0.1+0.2%-21.5%17433.85+63.29+0.36%+14.3%-0.16%-35.8%
'23/11/2950.4+0.5+1%-20.7%17370.56+29.31+0.17%+14.5%+0.83%-35.3%
'23/11/2849.9+0.75+1.53%-19.5%17341.25+203.83+1.19%+15.9%+0.34%-35.4%
'23/11/2749.15-0.95-1.9%-21.1%17137.42-150-0.87%+14.9%-1.03%-35.9%
'23/11/2450.1-0.4-0.79%-21.7%17287.42-7.13-0.04%+14.8%-0.75%-36.5%
'23/11/2350.5+0.6+1.2%-20.7%17294.55-15.71-0.09%+14.7%+1.29%-35.5%
'23/11/2249.9-0.2-0.4%-21.1%17310.26-106.44-0.61%+14%+0.21%-35.1%
'23/11/2150.1+1.05+2.14%-19.4%17416.7+206.23+1.2%+15.4%+0.94%-34.7%
'23/11/2049.05+0.45+0.93%-18.6%17210.47+1.52+0.01%+15.4%+0.92%-34%
'23/11/1748.6-0.05-0.1%-18.7%17208.95+37.77+0.22%+15.6%-0.32%-34.3%
'23/11/1648.65+0.55+1.14%-17.8%17171.18+42.4+0.25%+15.9%+0.89%-33.7%
'23/11/1548.1+1.35+2.89%-15.4%17128.78+213.07+1.26%+17.4%+1.63%-32.8%
'23/11/1446.75-0.55-1.16%-16.4%16915.71+76.42+0.45%+17.9%-1.61%-34.3%
'23/11/1347.3+0.75+1.61%-15%16839.29+156.62+0.94%+19%+0.67%-34.1%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1046.55-0.6-1.27%-16.1%16682.67-62.98-0.38%+18.6%-0.89%-34.7%
'23/11/0947.15-0.9-1.87%-17.7%16745.65+4.82+0.03%+18.6%-1.9%-36.3%
'23/11/0848.05+0.05+0.1%-17.6%16740.83+55.88+0.33%+19%-0.23%-36.6%
'23/11/0748-1.65-3.32%-20.3%16684.95+35.59+0.21%+19.3%-3.53%-39.6%
'23/11/0649.65+1.05+2.16%-18.6%16649.36+141.71+0.86%+20.3%+1.3%-38.9%
'23/11/0348.6+1.7+3.62%-15.7%16507.65+110.7+0.68%+21.1%+2.94%-36.8%
'23/11/0246.9+1.3+2.85%-13.3%16396.95+358.39+2.23%+23.8%+0.62%-37.1%
'23/11/0145.6-1.05-2.25%-15.2%16038.56+37.29+0.23%+24.1%-2.48%-39.3%
'23/10/3146.65-0.85-1.79%-16.7%16001.27-148.41-0.92%+23%-0.87%-39.7%
'23/10/3047.5+0.65+1.39%-15.6%16149.68+15.07+0.09%+23.1%+1.3%-38.7%
'23/10/2746.85-1.05-2.19%-17.4%16134.61+60.87+0.38%+23.5%-2.57%-41%
'23/10/2647.9-1.2-2.44%-19.5%16073.74-285.15-1.74%+21.4%-0.7%-40.8%
'23/10/2549.1-0.8-1.6%-20.7%16358.89+49.13+0.3%+21.8%-1.9%-42.5%
'23/10/2449.9-0.9-1.77%-22.1%16309.76+58.4+0.36%+22.2%-2.13%-44.3%
'23/10/2350.8+0.85+1.7%-20.8%16251.36-189.36-1.15%+20.8%+2.85%-41.6%
'23/10/2049.95-1.55-3.01%-23.2%16440.72-12.01-0.07%+20.7%-2.94%-43.9%
'23/10/1951.5-0.1-0.19%-23.4%16452.73+11.82+0.07%+20.8%-0.26%-44.1%
'23/10/1851.6-1.2-2.27%-25.1%16440.91-201.64-1.21%+19.3%-1.06%-44.4%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1752.8+0.6+1.15%-24.2%16642.55-9.69-0.06%+19.2%+1.21%-43.5%
'23/10/1652.2-0.6-1.14%-25.1%16652.24-130.33-0.78%+18.3%-0.36%-43.4%
'23/10/1352.8-0.7-1.31%-26.1%16782.57-43.34-0.26%+18%-1.05%-44.1%
'23/10/1253.5+1+1.9%-24.7%16825.91+153.88+0.92%+19.1%+0.98%-43.8%
'23/10/1152.5-0.2-0.38%-25%16672.03+151.46+0.92%+20.2%-1.3%-45.2%
'23/10/0652.7-4-7.05%-30.2%16520.57+67.05+0.41%+20.7%-7.46%-50.9%
'23/10/0556.7-0.3-0.53%-30.6%16453.52+180.14+1.11%+22%-1.64%-52.6%
'23/10/0457-0.2-0.35%-30.9%16273.38-180.96-1.1%+20.7%+0.75%-51.5%
'23/10/0357.2-0.6-1.04%-31.6%16454.34-102.97-0.62%+19.9%-0.42%-51.5%
'23/10/0257.8+1.5+2.66%-29.8%16557.31+203.57+1.24%+21.4%+1.42%-51.2%
'23/09/2856.3+1.3+2.36%-28.1%16353.74+43.38+0.27%+21.7%+2.09%-49.8%
'23/09/2755-1.6-2.83%-30.1%16310.36+34.29+0.21%+22%-3.04%-52.1%
'23/09/2656.6-0.7-1.22%-31%16276.07-176.16-1.07%+20.7%-0.15%-51.7%
'23/09/2557.3+0.5+0.88%-30.4%16452.23+107.75+0.66%+21.5%+0.22%-51.9%
'23/09/2256.8-0.1-0.18%-30.5%16344.48+27.81+0.17%+21.7%-0.35%-52.2%
'23/09/2156.9-0.2-0.35%-30.7%16316.67-218.08-1.32%+20.1%+0.97%-50.8%
'23/09/2057.1-1.4-2.39%-32.4%16534.75-101.57-0.61%+19.4%-1.78%-51.8%
'23/09/1958.5+0.5+0.86%-31.8%16636.32-61.92-0.37%+18.9%+1.23%-50.7%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1858+0.5+0.87%-31.2%16698.24-222.68-1.32%+17.4%+2.19%-48.6%
'23/09/1557.5+0.7+1.23%-30.4%16920.92+113.36+0.67%+18.1%+0.56%-48.5%
'23/09/1456.8+1.6+2.9%-28.4%16807.56+226.05+1.36%+19.8%+1.54%-48.1%
'23/09/1355.2+0.5+0.91%-27.7%16581.51+8.8+0.05%+19.8%+0.86%-47.5%
'23/09/1254.7-0.4-0.73%-28.2%16572.71+139.76+0.85%+20.8%-1.58%-49.1%
'23/09/1155.1-1.5-2.65%-30.1%16432.95-143.07-0.86%+19.8%-1.79%-49.9%
'23/09/0856.6+0.5+0.89%-29.5%16576.02-43.12-0.26%+19.5%+1.15%-49%
'23/09/0756.1-0.9-1.58%-30.6%16619.14-119.02-0.71%+18.6%-0.87%-49.2%
'23/09/0657-3.1-5.16%-34.2%16738.16-53.45-0.32%+18.3%-4.84%-52.5%
'23/09/0560.1+1.3+2.21%-32.7%16791.61+1.92+0.01%+18.3%+2.2%-51%
'23/09/0458.8+1.1+1.91%-31.5%16789.69+144.75+0.87%+19.3%+1.04%-50.8%
'23/09/0157.7+0.6+1.05%-30.7%16644.94+10.43+0.06%+19.4%+0.99%-50.1%
'23/08/3157.1+0.5+0.88%-30.1%16634.51-85.31-0.51%+18.8%+1.39%-48.9%
'23/08/3056.6+2.6+4.81%-26.8%16719.82+96.17+0.58%+19.5%+4.23%-46.2%
'23/08/2954+1+1.89%-25.4%16623.65+114.39+0.69%+20.3%+1.2%-45.7%
'23/08/2853+0.4+0.76%-24.8%16509.26+27.68+0.17%+20.5%+0.59%-45.3%
'23/08/2552.6+0.1+0.19%-24.7%16481.58-289.29-1.72%+18.4%+1.91%-43.1%
'23/08/2452.5+0.2+0.38%-24.4%16770.87+193.97+1.17%+19.8%-0.79%-44.2%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2352.3-0.5-0.95%-25.1%16576.9+139.29+0.85%+20.8%-1.8%-45.9%
'23/08/2252.8+0.1+0.19%-25%16437.61+56.12+0.34%+21.2%-0.15%-46.2%
'23/08/2152.7+1.1+2.13%-23.4%16381.49+0.180%+21.2%+2.13%-44.6%
'23/08/1851.6-1.2-2.27%-25.1%16381.31-135.35-0.82%+20.2%-1.45%-45.3%
'23/08/1752.8+0.5+0.96%-24.4%16516.66+69.88+0.42%+20.7%+0.54%-45.1%
'23/08/1652.3-0.4-0.76%-25%16446.78-8.02-0.05%+20.7%-0.71%-45.6%
'23/08/1552.7-1.9-3.48%-27.6%16454.8+61.14+0.37%+21.1%-3.85%-48.7%
'23/08/1454.6-6-9.9%-34.7%16393.66-207.59-1.25%+19.6%-8.65%-54.3%
'23/08/1160.6-1-1.62%-35.8%16601.25-33.45-0.2%+19.4%-1.42%-55.2%
'23/08/1061.600%-35.8%16634.7-236.24-1.4%+17.7%+1.4%-53.5%
'23/08/0961.6-0.5-0.81%-36.3%16870.94-6.13-0.04%+17.7%-0.77%-54%
'23/08/0862.1+1.1+1.8%-35.2%16877.07-118.93-0.7%+16.8%+2.5%-52%
'23/08/0761+3.3+5.72%-31.5%16996+152.32+0.9%+17.9%+4.82%-49.3%
'23/08/0457.7-0.5-0.86%-32%16843.68-50.05-0.3%+17.5%-0.56%-49.6%
'23/08/0258.2-1.2-2.02%-33.4%16893.73-319.14-1.85%+15.4%-0.17%-48.8%
'23/08/0161.4-0.6-0.97%-33%17212.87+67.44+0.39%+15.8%-1.36%-48.8%
'23/07/3162-0.4-0.64%-33.4%17145.43-147.5-0.85%+14.8%+0.21%-48.2%
'23/07/2862.4-0.7-1.11%-34.2%17292.93+51.11+0.3%+15.2%-1.41%-49.3%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2763.1+1.2+1.94%-32.9%17241.82+79.27+0.46%+15.7%+1.48%-48.6%
'23/07/2661.9-1.5-2.37%-34.5%17162.55-36.34-0.21%+15.5%-2.16%-49.9%
'23/07/2563.4+0.8+1.28%-33.6%17198.89+165.28+0.97%+16.6%+0.31%-50.2%
'23/07/2462.6-0.6-0.95%-34.3%17033.61+2.91+0.02%+16.6%-0.97%-50.9%
'23/07/2163.2-1.9-2.92%-36.2%17030.7-134.19-0.78%+15.7%-2.14%-51.9%
'23/07/2065.1+1.2+1.88%-35%17164.89+48.45+0.28%+16%+1.6%-51%
'23/07/1963.9-2.1-3.18%-37%17116.44-111.47-0.65%+15.3%-2.53%-52.3%
'23/07/1866-1.4-2.08%-38.4%17227.91-106.38-0.61%+14.6%-1.47%-52.9%
'23/07/1767.4+1.4+2.12%-37%17334.29+50.58+0.29%+14.9%+1.83%-51.9%
'23/07/1466-1.1-1.64%-38.1%17283.71+222.31+1.3%+16.4%-2.94%-54.5%
'23/07/1367.1+0.1+0.15%-38%17061.4+99.37+0.59%+17.1%-0.44%-55.1%
'23/07/1267+0.1+0.15%-37.9%16962.03+63.12+0.37%+17.5%-0.22%-55.4%
'23/07/1166.9+0.9+1.36%-37%16898.91+246.11+1.48%+19.2%-0.12%-56.3%
'23/07/1066-0.8-1.2%-37.8%16652.8-11.41-0.07%+19.2%-1.13%-57%
'23/07/0766.8+1+1.52%-36.9%16664.21-97.96-0.58%+18.5%+2.1%-55.3%
'23/07/0665.8-2-2.95%-38.7%16762.17-294.26-1.73%+16.4%-1.22%-55.1%
'23/07/0567.8-2.4-3.42%-40.8%17056.43-84.34-0.49%+15.8%-2.93%-56.7%
'23/07/0470.2+5.1+7.83%-36.2%17140.77+56.57+0.33%+16.2%+7.5%-52.4%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0365.1+1.9+3.01%-34.3%17084.2+168.66+1%+17.4%+2.01%-51.6%
'23/06/3063.2+2+3.27%-32.1%16915.54-26.76-0.16%+17.2%+3.43%-49.3%
'23/06/2961.2+1.2+2%-30.8%16942.3+6.67+0.04%+17.3%+1.96%-48%
'23/06/2860+0.4+0.67%-30.3%16935.63+47.73+0.28%+17.6%+0.39%-47.9%
'23/06/2759.6-1.5-2.45%-32%16887.9-171.34-1%+16.4%-1.45%-48.4%
'23/06/2661.1-0.1-0.16%-32.1%17059.24-143.16-0.83%+15.4%+0.67%-47.5%
'23/06/2161.2+0.4+0.66%-31.7%17202.4+17.49+0.1%+15.6%+0.56%-47.2%
'23/06/2060.8-0.9-1.46%-32.7%17184.91-89.65-0.52%+15%-0.94%-47.6%
'23/06/1961.7-0.6-0.96%-33.3%17274.56-14.35-0.08%+14.9%-0.88%-48.2%
'23/06/1662.3-0.8-1.27%-34.2%17288.91-46.07-0.27%+14.6%-1%-48.7%
'23/06/1563.1+0.9+1.45%-33.2%17334.98+96.84+0.56%+15.2%+0.89%-48.4%
'23/06/1462.2-1.3-2.05%-34.6%17238.14+21.54+0.13%+15.3%-2.18%-49.9%
'23/06/1363.5-0.7-1.09%-35.3%17216.6+261.23+1.54%+17.1%-2.63%-52.4%
'23/06/1264.2+0.1+0.16%-35.2%16955.37+68.97+0.41%+17.6%-0.25%-52.8%
'23/06/0964.1-0.6-0.93%-35.8%16886.4+152.71+0.91%+18.7%-1.84%-54.4%
'23/06/0864.700%-35.8%16733.69-188.79-1.12%+17.3%+1.12%-53.1%
'23/06/0764.7-0.1-0.15%-35.9%16922.48+160.82+0.96%+18.5%-1.11%-54.3%
'23/06/0664.8+1+1.57%-34.9%16761.66+47.23+0.28%+18.8%+1.29%-53.7%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0563.8+2.1+3.4%-32.7%16714.43+7.52+0.05%+18.9%+3.35%-51.5%
'23/06/0261.7-0.5-0.8%-33.2%16706.91+194.26+1.18%+20.3%-1.98%-53.5%
'23/06/0162.2-0.8-1.27%-34%16512.65-66.31-0.4%+19.8%-0.87%-53.8%
'23/05/3163+1.2+1.94%-32.8%16578.96-43.78-0.26%+19.5%+2.2%-52.2%
'23/05/3061.8+1+1.64%-31.7%16622.74-13.56-0.08%+19.4%+1.72%-51%
'23/05/2960.800%-31.7%16636.3+131.25+0.8%+20.3%-0.8%-52%
'23/05/2660.8-0.5-0.82%-32.2%16505.05+213.05+1.31%+21.9%-2.13%-54.1%
'23/05/2561.3-0.2-0.33%-32.4%16292+132.68+0.82%+22.9%-1.15%-55.3%
'23/05/2461.5+0.1+0.16%-32.3%16159.32-28.71-0.18%+22.7%+0.34%-55%
'23/05/2361.4-0.1-0.16%-32.4%16188.03+7.14+0.04%+22.7%-0.2%-55.2%
'23/05/2261.5+1.9+3.19%-30.3%16180.89+5.97+0.04%+22.8%+3.15%-53.1%
'23/05/1959.6+0.5+0.85%-29.7%16174.92+73.04+0.45%+23.3%+0.4%-53%
'23/05/1859.1-0.6-1.01%-30.4%16101.88+176.59+1.11%+24.7%-2.12%-55.1%
'23/05/1759.7+2.5+4.37%-27.4%15925.29+251.39+1.6%+26.7%+2.77%-54.1%
'23/05/1657.2+1.6+2.88%-25.3%15673.9+198.85+1.28%+28.3%+1.6%-53.6%
'23/05/1555.6+0.1+0.18%-25.1%15475.05-27.31-0.18%+28.1%+0.36%-53.2%
'23/05/1255.5+0.4+0.73%-24.6%15502.36-12.28-0.08%+28%+0.81%-52.6%
'23/05/1155.1-0.8-1.43%-25.7%15514.64-127.12-0.81%+27%-0.62%-52.6%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1055.9+1+1.82%-24.3%15641.76-85.94-0.55%+26.3%+2.37%-50.6%
'23/05/0954.9-0.4-0.72%-24.9%15727.7+28.13+0.18%+26.5%-0.9%-51.3%
'23/05/0855.3+0.8+1.47%-23.8%15699.57+73.5+0.47%+27.1%+1%-50.8%
'23/05/0554.5+0.1+0.18%-23.6%15626.07+17.04+0.11%+27.2%+0.07%-50.8%
'23/05/0454.4+0.2+0.37%-23.3%15609.03+55.62+0.36%+27.7%+0.01%-51%
'23/05/0354.2-0.7-1.28%-24.3%15553.41-83.07-0.53%+27%-0.75%-51.3%
'23/05/0254.9-0.2-0.36%-24.6%15636.48+57.3+0.37%+27.5%-0.73%-52.1%
'23/04/2855.1+0.8+1.47%-23.5%15579.18+167.69+1.09%+28.8%+0.38%-52.3%
'23/04/2754.300%-23.5%15411.49+36.86+0.24%+29.2%-0.24%-52.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。