≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4925 智微資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.7 66 -1.3 -1.97% 3.79% 66 65.2 62.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
123785.6萬 101 1.2張/筆 64元 3.24 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43280.8萬 36 1.2張/筆 66元 0 (0%)

連漲連跌: 連2平盤→跌  ( -1.3元 / -1.97%)        
財報評分: 最新47分 / 平均56分        

比較對象：
 vs   
   4925 智微 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1964.7-1.3-1.97%-1.97%19527.12-774.08-3.81%-3.81%+1.84%+1.84%
'24/04/186600%-1.97%20301.2+87.87+0.43%-3.39%-0.43%+1.43%
'24/04/176600%-1.97%20213.33+311.37+1.56%-1.88%-1.56%-0.09%
'24/04/1666-2-2.94%-4.85%19901.96-547.81-2.68%-4.51%-0.26%-0.34%
'24/04/1568-2-2.86%-7.57%20449.77-286.8-1.38%-5.83%-1.48%-1.74%
'24/04/1270+1.1+1.6%-6.1%20736.57-16.65-0.08%-5.91%+1.68%-0.19%
'24/04/1168.9-1.1-1.57%-7.57%20753.22-10.31-0.05%-5.95%-1.52%-1.62%
'24/04/1070-0.8-1.13%-8.62%20763.53-32.67-0.16%-6.1%-0.97%-2.51%
'24/04/0970.8+1.1+1.58%-7.17%20796.2+378.5+1.85%-4.36%-0.27%-2.81%
'24/04/0869.700%-7.17%20417.7+80.1+0.39%-3.99%-0.39%-3.19%
'24/04/0369.7-0.6-0.85%-7.97%20337.6-128.97-0.63%-4.59%-0.22%-3.38%
'24/04/0270.300%-7.97%20466.57+244.24+1.21%-3.44%-1.21%-4.53%
'24/04/0170.3+2+2.93%-5.27%20222.33-72.12-0.36%-3.78%+3.29%-1.49%
'24/03/2968.300%-5.27%20294.45+147.9+0.73%-3.07%-0.73%-2.2%
'24/03/2868.3-1.5-2.15%-7.31%20146.55-53.57-0.27%-3.33%-1.88%-3.97%
'24/03/2769.8-0.7-0.99%-8.23%20200.12+73.63+0.37%-2.98%-1.36%-5.25%
'24/03/2670.5-0.2-0.28%-8.49%20126.49-65.76-0.33%-3.29%+0.05%-5.19%
'24/03/2570.7-0.6-0.84%-9.26%20192.25-36.18-0.18%-3.47%-0.66%-5.79%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2271.3+1.5+2.15%-7.31%20228.43+29.34+0.15%-3.33%+2%-3.98%
'24/03/2169.8-0.4-0.57%-7.83%20199.09+414.64+2.1%-1.3%-2.67%-6.53%
'24/03/2070.200%-7.83%19784.45-72.75-0.37%-1.66%+0.37%-6.17%
'24/03/1970.2-0.3-0.43%-8.23%19857.2-22.65-0.11%-1.77%-0.32%-6.45%
'24/03/1870.5+0.2+0.28%-7.97%19879.85+197.35+1%-0.79%-0.72%-7.18%
'24/03/1570.3-1.5-2.09%-9.89%19682.5-255.42-1.28%-2.06%-0.81%-7.83%
'24/03/1471.8+0.1+0.14%-9.76%19937.92+9.41+0.05%-2.01%+0.09%-7.75%
'24/03/1371.7-2.6-3.5%-12.9%19928.51+13.96+0.07%-1.95%-3.57%-11%
'24/03/1274.3+0.4+0.54%-12.4%19914.55+188.47+0.96%-1.01%-0.42%-11.4%
'24/03/1173.9-1.1-1.47%-13.7%19726.08-59.24-0.3%-1.31%-1.17%-12.4%
'24/03/0875-2.8-3.6%-16.8%19785.32+91.8+0.47%-0.84%-4.07%-16%
'24/03/0777.8-0.1-0.13%-16.9%19693.52+194.07+1%+0.14%-1.13%-17.1%
'24/03/0677.9-0.4-0.51%-17.4%19499.45+112.53+0.58%+0.72%-1.09%-18.1%
'24/03/0578.3-1.2-1.51%-18.6%19386.92+81.61+0.42%+1.15%-1.93%-19.8%
'24/03/0479.5+3.7+4.88%-14.6%19305.31+369.38+1.95%+3.12%+2.93%-17.8%
'24/03/0175.8-2-2.57%-16.8%18935.93-30.84-0.16%+2.95%-2.41%-19.8%
'24/02/2977.8-1.5-1.89%-18.4%18966.77+112.36+0.6%+3.57%-2.49%-22%
'24/02/2779.3-3-3.65%-21.4%18854.41-93.64-0.49%+3.06%-3.16%-24.4%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2682.3+0.3+0.37%-21.1%18948.05+58.86+0.31%+3.38%+0.06%-24.5%
'24/02/2382+3.5+4.46%-17.6%18889.19+36.41+0.19%+3.58%+4.27%-21.2%
'24/02/2278.5+6.3+8.73%-10.4%18852.78+176.47+0.94%+4.56%+7.79%-14.9%
'24/02/2172.2+4+5.87%-5.13%18676.31-76.85-0.41%+4.13%+6.28%-9.26%
'24/02/2068.2-0.1-0.15%-5.27%18753.16+117.36+0.63%+4.78%-0.78%-10.1%
'24/02/1968.3-0.1-0.15%-5.41%18635.8+28.55+0.15%+4.94%-0.3%-10.4%
'24/02/1668.4+0.1+0.15%-5.27%18607.25-37.32-0.2%+4.73%+0.35%-10%
'24/02/1568.3-0.6-0.87%-6.1%18644.57+548.5+3.03%+7.91%-3.9%-14%
'24/02/0568.9-1.4-1.99%-7.97%18096.07+36.14+0.2%+8.12%-2.19%-16.1%
'24/02/0270.3+4.8+7.33%-1.22%18059.93+91.82+0.51%+8.68%+6.82%-9.9%
'24/02/0165.5+0.5+0.77%-0.46%17968.11+78.55+0.44%+9.15%+0.33%-9.62%
'24/01/3165+3+4.84%+4.35%17889.56-145.07-0.8%+8.28%+5.64%-3.92%
'24/01/3062-5.9-8.69%-4.71%18034.63-85-0.47%+7.77%-8.22%-12.5%
'24/01/2967.900%-4.71%18119.63+124.6+0.69%+8.51%-0.69%-13.2%
'24/01/2667.9-1.8-2.58%-7.17%17995.03-7.59-0.04%+8.47%-2.54%-15.6%
'24/01/2569.7-1.1-1.55%-8.62%18002.62+126.79+0.71%+9.24%-2.26%-17.9%
'24/01/2470.8+1.5+2.16%-6.64%17875.83+1.24+0.01%+9.25%+2.15%-15.9%
'24/01/2369.3-0.9-1.28%-7.83%17874.59+59.49+0.33%+9.61%-1.61%-17.4%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2270.2+0.3+0.43%-7.44%17815.1+133.58+0.76%+10.4%-0.33%-17.9%
'24/01/1969.9-0.3-0.43%-7.83%17681.52+453.73+2.63%+13.3%-3.06%-21.2%
'24/01/1870.2-0.5-0.71%-8.49%17227.79+66+0.38%+13.8%-1.09%-22.3%
'24/01/1770.7-1.8-2.48%-10.8%17161.79-185.08-1.07%+12.6%-1.41%-23.3%
'24/01/1672.5-2.7-3.59%-14%17346.87-199.95-1.14%+11.3%-2.45%-25.2%
'24/01/1575.2-1-1.31%-15.1%17546.82+33.99+0.19%+11.5%-1.5%-26.6%
'24/01/1276.200%-15.1%17512.83-32.49-0.19%+11.3%+0.19%-26.4%
'24/01/1176.2+0.4+0.53%-14.6%17545.32+79.69+0.46%+11.8%+0.07%-26.4%
'24/01/1075.8-0.6-0.79%-15.3%17465.63-69.86-0.4%+11.4%-0.39%-26.7%
'24/01/0976.4-0.9-1.16%-16.3%17535.49-37.17-0.21%+11.1%-0.95%-27.4%
'24/01/0877.3-0.8-1.02%-17.2%17572.66+53.52+0.31%+11.5%-1.33%-28.6%
'24/01/0578.1+0.6+0.77%-16.5%17519.14-30.51-0.17%+11.3%+0.94%-27.8%
'24/01/0477.5+1+1.31%-15.4%17549.65-9.66-0.06%+11.2%+1.37%-26.6%
'24/01/0376.5-3.3-4.14%-18.9%17559.31-294.45-1.65%+9.37%-2.49%-28.3%
'24/01/0279.8-0.5-0.62%-19.4%17853.76-77.05-0.43%+8.9%-0.19%-28.3%
'23/12/2980.3-1.6-1.95%-21%17930.81+20.44+0.11%+9.03%-2.06%-30%
'23/12/2881.9-0.9-1.09%-21.9%17910.37+18.87+0.11%+9.14%-1.2%-31%
'23/12/2782.8+5.3+6.84%-16.5%17891.5+139.77+0.79%+10%+6.05%-26.5%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2677.5+0.1+0.13%-16.4%17751.73+146.89+0.83%+10.9%-0.7%-27.3%
'23/12/2577.4+0.5+0.65%-15.9%17604.84+8.21+0.05%+11%+0.6%-26.8%
'23/12/2276.9+0.2+0.26%-15.6%17596.63+52.89+0.3%+11.3%-0.04%-27%
'23/12/2176.7+0.2+0.26%-15.4%17543.74-91.46-0.52%+10.7%+0.78%-26.2%
'23/12/2076.5-0.1-0.13%-15.5%17635.2+58.65+0.33%+11.1%-0.46%-26.6%
'23/12/1976.6-0.5-0.65%-16.1%17576.55-75.48-0.43%+10.6%-0.22%-26.7%
'23/12/1877.1-0.7-0.9%-16.8%17652.03-21.84-0.12%+10.5%-0.78%-27.3%
'23/12/1577.8-2.5-3.11%-19.4%17673.87+20.76+0.12%+10.6%-3.23%-30%
'23/12/1480.3+0.3+0.38%-19.1%17653.11+184.18+1.05%+11.8%-0.67%-30.9%
'23/12/1380-1.5-1.84%-20.6%17468.93+18.3+0.1%+11.9%-1.94%-32.5%
'23/12/1281.5+2.3+2.9%-18.3%17450.63+32.29+0.19%+12.1%+2.71%-30.4%
'23/12/1179.2-0.1-0.13%-18.4%17418.34+34.35+0.2%+12.3%-0.33%-30.7%
'23/12/0879.3-0.4-0.5%-18.8%17383.99+105.25+0.61%+13%-1.11%-31.8%
'23/12/0779.7-1.8-2.21%-20.6%17278.74-81.98-0.47%+12.5%-1.74%-33.1%
'23/12/0681.5+2.5+3.16%-18.1%17360.72+32.71+0.19%+12.7%+2.97%-30.8%
'23/12/0579-0.3-0.38%-18.4%17328.01-93.47-0.54%+12.1%+0.16%-30.5%
'23/12/0479.3-0.6-0.75%-19%17421.48-16.87-0.1%+12%-0.65%-31%
'23/12/0179.9-3.3-3.97%-22.2%17438.35+4.5+0.03%+12%-4%-34.2%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3083.2+1.2+1.46%-21.1%17433.85+63.29+0.36%+12.4%+1.1%-33.5%
'23/11/2982+4.7+6.08%-16.3%17370.56+29.31+0.17%+12.6%+5.91%-28.9%
'23/11/2877.3+2.1+2.79%-14%17341.25+203.83+1.19%+13.9%+1.6%-27.9%
'23/11/2775.2-3-3.84%-17.3%17137.42-150-0.87%+13%-2.97%-30.2%
'23/11/2478.2-1.1-1.39%-18.4%17287.42-7.13-0.04%+12.9%-1.35%-31.3%
'23/11/2379.3+7+9.68%-10.5%17294.55-15.71-0.09%+12.8%+9.77%-23.3%
'23/11/2272.3+6.6+10.05%-1.52%17310.26-106.44-0.61%+12.1%+10.7%-13.6%
'23/11/2165.7+0.7+1.08%-0.46%17416.7+206.23+1.2%+13.5%-0.12%-13.9%
'23/11/206500%-0.46%17210.47+1.52+0.01%+13.5%-0.01%-13.9%
'23/11/1765-0.2-0.31%-0.77%17208.95+37.77+0.22%+13.7%-0.53%-14.5%
'23/11/1665.2-0.3-0.46%-1.22%17171.18+42.4+0.25%+14%-0.71%-15.2%
'23/11/1565.500%-1.22%17128.78+213.07+1.26%+15.4%-1.26%-16.7%
'23/11/1465.5-2.9-4.24%-5.41%16915.71+76.42+0.45%+16%-4.69%-21.4%
'23/11/1368.4+5.2+8.23%+2.37%16839.29+156.62+0.94%+17.1%+7.29%-14.7%
'23/11/1063.2+0.7+1.12%+3.52%16682.67-62.98-0.38%+16.6%+1.5%-13.1%
'23/11/0962.5+2.4+3.99%+7.65%16745.65+4.82+0.03%+16.6%+3.96%-8.99%
'23/11/0860.1-1.5-2.44%+5.03%16740.83+55.88+0.33%+17%-2.77%-12%
'23/11/0761.6-0.6-0.96%+4.02%16684.95+35.59+0.21%+17.3%-1.17%-13.3%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0662.2-0.6-0.96%+3.03%16649.36+141.71+0.86%+18.3%-1.82%-15.3%
'23/11/0362.8-1.2-1.88%+1.09%16507.65+110.7+0.68%+19.1%-2.56%-18%
'23/11/0264-0.1-0.16%+0.94%16396.95+358.39+2.23%+21.8%-2.39%-20.8%
'23/11/0164.1-1.2-1.84%-0.92%16038.56+37.29+0.23%+22%-2.07%-23%
'23/10/3165.3-0.9-1.36%-2.27%16001.27-148.41-0.92%+20.9%-0.44%-23.2%
'23/10/3066.2-0.8-1.19%-3.43%16149.68+15.07+0.09%+21%-1.28%-24.5%
'23/10/2767-0.4-0.59%-4.01%16134.61+60.87+0.38%+21.5%-0.97%-25.5%
'23/10/2667.4+0.1+0.15%-3.86%16073.74-285.15-1.74%+19.4%+1.89%-23.2%
'23/10/2567.3+0.1+0.15%-3.72%16358.89+49.13+0.3%+19.7%-0.15%-23.4%
'23/10/2467.2-0.6-0.88%-4.57%16309.76+58.4+0.36%+20.2%-1.24%-24.7%
'23/10/2367.8-1-1.45%-5.96%16251.36-189.36-1.15%+18.8%-0.3%-24.7%
'23/10/2068.8-0.2-0.29%-6.23%16440.72-12.01-0.07%+18.7%-0.22%-24.9%
'23/10/1969+0.3+0.44%-5.82%16452.73+11.82+0.07%+18.8%+0.37%-24.6%
'23/10/1868.7-1-1.43%-7.17%16440.91-201.64-1.21%+17.3%-0.22%-24.5%
'23/10/1769.7+0.7+1.01%-6.23%16642.55-9.69-0.06%+17.3%+1.07%-23.5%
'23/10/1669+3+4.55%-1.97%16652.24-130.33-0.78%+16.4%+5.33%-18.3%
'23/10/1366-0.2-0.3%-2.27%16782.57-43.34-0.26%+16.1%-0.04%-18.3%
'23/10/1266.2+1.1+1.69%-0.61%16825.91+153.88+0.92%+17.1%+0.77%-17.7%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1165.1-3.4-4.96%-5.55%16672.03+151.46+0.92%+18.2%-5.88%-23.7%
'23/10/0668.5-2.7-3.79%-9.13%16520.57+67.05+0.41%+18.7%-4.2%-27.8%
'23/10/0571.2-0.6-0.84%-9.89%16453.52+180.14+1.11%+20%-1.95%-29.9%
'23/10/0471.8-1.8-2.45%-12.1%16273.38-180.96-1.1%+18.7%-1.35%-30.8%
'23/10/0373.6+0.1+0.14%-12%16454.34-102.97-0.62%+17.9%+0.76%-29.9%
'23/10/0273.5+0.2+0.27%-11.7%16557.31+203.57+1.24%+19.4%-0.97%-31.1%
'23/09/2873.3-0.2-0.27%-12%16353.74+43.38+0.27%+19.7%-0.54%-31.7%
'23/09/2773.5+0.3+0.41%-11.6%16310.36+34.29+0.21%+20%+0.2%-31.6%
'23/09/2673.2-0.1-0.14%-11.7%16276.07-176.16-1.07%+18.7%+0.93%-30.4%
'23/09/2573.3+0.1+0.14%-11.6%16452.23+107.75+0.66%+19.5%-0.52%-31.1%
'23/09/2273.2+0.5+0.69%-11%16344.48+27.81+0.17%+19.7%+0.52%-30.7%
'23/09/2172.7+1.5+2.11%-9.13%16316.67-218.08-1.32%+18.1%+3.43%-27.2%
'23/09/2071.2-0.1-0.14%-9.26%16534.75-101.57-0.61%+17.4%+0.47%-26.6%
'23/09/1971.3-0.6-0.83%-10%16636.32-61.92-0.37%+16.9%-0.46%-27%
'23/09/1871.9-4-5.27%-14.8%16698.24-222.68-1.32%+15.4%-3.95%-30.2%
'23/09/1575.9-2.9-3.68%-17.9%16920.92+113.36+0.67%+16.2%-4.35%-34.1%
'23/09/1478.8-0.8-1.01%-18.7%16807.56+226.05+1.36%+17.8%-2.37%-36.5%
'23/09/1379.6-0.3-0.38%-19%16581.51+8.8+0.05%+17.8%-0.43%-36.9%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1279.9-1.6-1.96%-20.6%16572.71+139.76+0.85%+18.8%-2.81%-39.4%
'23/09/1181.5+5+6.54%-15.4%16432.95-143.07-0.86%+17.8%+7.4%-33.2%
'23/09/0876.5-0.4-0.52%-15.9%16576.02-43.12-0.26%+17.5%-0.26%-33.4%
'23/09/0776.9+0.3+0.39%-15.5%16619.14-119.02-0.71%+16.7%+1.1%-32.2%
'23/09/0676.6-1.1-1.42%-16.7%16738.16-53.45-0.32%+16.3%-1.1%-33%
'23/09/0577.7-0.2-0.26%-16.9%16791.61+1.92+0.01%+16.3%-0.27%-33.2%
'23/09/0477.9-0.1-0.13%-17.1%16789.69+144.75+0.87%+17.3%-1%-34.4%
'23/09/0178+0.9+1.17%-16.1%16644.94+10.43+0.06%+17.4%+1.11%-33.5%
'23/08/3177.1-0.9-1.15%-17.1%16634.51-85.31-0.51%+16.8%-0.64%-33.8%
'23/08/3078+2+2.63%-14.9%16719.82+96.17+0.58%+17.5%+2.05%-32.3%
'23/08/297600%-14.9%16623.65+114.39+0.69%+18.3%-0.69%-33.1%
'23/08/2876-1-1.3%-16%16509.26+27.68+0.17%+18.5%-1.47%-34.5%
'23/08/2577-0.4-0.52%-16.4%16481.58-289.29-1.72%+16.4%+1.2%-32.8%
'23/08/2477.4+0.7+0.91%-15.6%16770.87+193.97+1.17%+17.8%-0.26%-33.4%
'23/08/2376.7-1.6-2.04%-17.4%16576.9+139.29+0.85%+18.8%-2.89%-36.2%
'23/08/2278.3+2.2+2.89%-15%16437.61+56.12+0.34%+19.2%+2.55%-34.2%
'23/08/2176.1-0.2-0.26%-15.2%16381.49+0.180%+19.2%-0.26%-34.4%
'23/08/1876.3-1.5-1.93%-16.8%16381.31-135.35-0.82%+18.2%-1.11%-35.1%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1777.8+0.9+1.17%-15.9%16516.66+69.88+0.42%+18.7%+0.75%-34.6%
'23/08/1676.9-0.3-0.39%-16.2%16446.78-8.02-0.05%+18.7%-0.34%-34.9%
'23/08/1577.2+0.2+0.26%-16%16454.8+61.14+0.37%+19.1%-0.11%-35.1%
'23/08/1477-0.9-1.16%-16.9%16393.66-207.59-1.25%+17.6%+0.09%-34.6%
'23/08/1177.9-2.4-2.99%-19.4%16601.25-33.45-0.2%+17.4%-2.79%-36.8%
'23/08/1080.3-0.8-0.99%-20.2%16634.7-236.24-1.4%+15.7%+0.41%-36%
'23/08/0981.1+0.9+1.12%-19.3%16870.94-6.13-0.04%+15.7%+1.16%-35%
'23/08/0880.2-0.1-0.12%-19.4%16877.07-118.93-0.7%+14.9%+0.58%-34.3%
'23/08/0780.3-0.7-0.86%-20.1%16996+152.32+0.9%+15.9%-1.76%-36.1%
'23/08/0481-0.9-1.1%-21%16843.68-50.05-0.3%+15.6%-0.8%-36.6%
'23/08/0281.9-5.1-5.86%-25.6%16893.73-319.14-1.85%+13.4%-4.01%-39.1%
'23/08/0187-0.3-0.34%-25.9%17212.87+67.44+0.39%+13.9%-0.73%-39.8%
'23/07/3187.3-0.9-1.02%-26.6%17145.43-147.5-0.85%+12.9%-0.17%-39.6%
'23/07/2888.2-1.7-1.89%-28%17292.93+51.11+0.3%+13.3%-2.19%-41.3%
'23/07/2789.9+6.9+8.31%-22%17241.82+79.27+0.46%+13.8%+7.85%-35.8%
'23/07/2683-0.8-0.95%-22.8%17162.55-36.34-0.21%+13.5%-0.74%-36.3%
'23/07/2583.8+2+2.44%-20.9%17198.89+165.28+0.97%+14.6%+1.47%-35.5%
'23/07/2481.8-3.1-3.65%-23.8%17033.61+2.91+0.02%+14.7%-3.67%-38.5%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2184.9-0.5-0.59%-24.2%17030.7-134.19-0.78%+13.8%+0.19%-38%
'23/07/2085.4+0.6+0.71%-23.7%17164.89+48.45+0.28%+14.1%+0.43%-37.8%
'23/07/1984.8-1.2-1.4%-24.8%17116.44-111.47-0.65%+13.3%-0.75%-38.1%
'23/07/188600%-24.8%17227.91-106.38-0.61%+12.7%+0.61%-37.4%
'23/07/1786-2.5-2.82%-26.9%17334.29+50.58+0.29%+13%-3.11%-39.9%
'23/07/1488.5+0.5+0.57%-26.5%17283.71+222.31+1.3%+14.5%-0.73%-40.9%
'23/07/1388-4-4.35%-29.7%17061.4+99.37+0.59%+15.1%-4.94%-44.8%
'23/07/1292-2.3-2.44%-31.4%16962.03+63.12+0.37%+15.6%-2.81%-46.9%
'23/07/1194.3+5.3+5.96%-27.3%16898.91+246.11+1.48%+17.3%+4.48%-44.6%
'23/07/1089-0.2-0.22%-27.5%16652.8-11.41-0.07%+17.2%-0.15%-44.6%
'23/07/0789.2-2.2-2.41%-29.2%16664.21-97.96-0.58%+16.5%-1.83%-45.7%
'23/07/0691.4+13.4+17.18%-17.1%16762.17-294.26-1.73%+14.5%+18.9%-31.5%
'23/07/0578+4.9+6.7%-11.5%17056.43-84.34-0.49%+13.9%+7.19%-25.4%
'23/07/0473.1-0.9-1.22%-12.6%17140.77+56.57+0.33%+14.3%-1.55%-26.9%
'23/07/0374-0.1-0.13%-12.7%17084.2+168.66+1%+15.4%-1.13%-28.1%
'23/06/3074.100%-12.7%16915.54-26.76-0.16%+15.3%+0.16%-27.9%
'23/06/2974.1+0.4+0.54%-12.2%16942.3+6.67+0.04%+15.3%+0.5%-27.5%
'23/06/2873.7-1.8-2.38%-14.3%16935.63+47.73+0.28%+15.6%-2.66%-29.9%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2775.5-0.4-0.53%-14.8%16887.9-171.34-1%+14.5%+0.47%-29.2%
'23/06/2675.9-0.9-1.17%-15.8%17059.24-143.16-0.83%+13.5%-0.34%-29.3%
'23/06/2176.8-1.5-1.92%-17.4%17202.4+17.49+0.1%+13.6%-2.02%-31%
'23/06/2078.3-0.1-0.13%-17.5%17184.91-89.65-0.52%+13%+0.39%-30.5%
'23/06/1978.4-0.4-0.51%-17.9%17274.56-14.35-0.08%+12.9%-0.43%-30.8%
'23/06/1678.8-1.2-1.5%-19.1%17288.91-46.07-0.27%+12.6%-1.23%-31.8%
'23/06/1580+1.5+1.91%-17.6%17334.98+96.84+0.56%+13.3%+1.35%-30.9%
'23/06/1478.5+0.8+1.03%-16.7%17238.14+21.54+0.13%+13.4%+0.9%-30.2%
'23/06/1377.7-1.5-1.89%-18.3%17216.6+261.23+1.54%+15.2%-3.43%-33.5%
'23/06/1279.2-0.3-0.38%-18.6%16955.37+68.97+0.41%+15.6%-0.79%-34.3%
'23/06/0979.5-0.5-0.62%-19.1%16886.4+152.71+0.91%+16.7%-1.53%-35.8%
'23/06/0880-2.3-2.79%-21.4%16733.69-188.79-1.12%+15.4%-1.67%-36.8%
'23/06/0782.3+4+5.11%-17.4%16922.48+160.82+0.96%+16.5%+4.15%-33.9%
'23/06/0678.3+2.6+3.43%-14.5%16761.66+47.23+0.28%+16.8%+3.15%-31.4%
'23/06/0575.7+0.4+0.53%-14.1%16714.43+7.52+0.05%+16.9%+0.48%-31%
'23/06/0275.3-1.5-1.95%-15.8%16706.91+194.26+1.18%+18.3%-3.13%-34%
'23/06/0176.8-0.7-0.9%-16.5%16512.65-66.31-0.4%+17.8%-0.5%-34.3%
'23/05/3177.5+1.3+1.71%-15.1%16578.96-43.78-0.26%+17.5%+1.97%-32.6%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3076.2-2.7-3.42%-18%16622.74-13.56-0.08%+17.4%-3.34%-35.4%
'23/05/2978.9+0.1+0.13%-17.9%16636.3+131.25+0.8%+18.3%-0.67%-36.2%
'23/05/2678.8-1.7-2.11%-19.6%16505.05+213.05+1.31%+19.9%-3.42%-39.5%
'23/05/2580.5+0.6+0.75%-19%16292+132.68+0.82%+20.8%-0.07%-39.9%
'23/05/2479.9-1.1-1.36%-20.1%16159.32-28.71-0.18%+20.6%-1.18%-40.8%
'23/05/2381+2.2+2.79%-17.9%16188.03+7.14+0.04%+20.7%+2.75%-38.6%
'23/05/2278.8-3.2-3.9%-21.1%16180.89+5.97+0.04%+20.7%-3.94%-41.8%
'23/05/1982+9.8+13.57%-10.4%16174.92+73.04+0.45%+21.3%+13.1%-31.7%
'23/05/1872.200%-10.4%16101.88+176.59+1.11%+22.6%-1.11%-33%
'23/05/1772.2+1.2+1.69%-8.87%15925.29+251.39+1.6%+24.6%+0.09%-33.5%
'23/05/1671+0.4+0.57%-8.36%15673.9+198.85+1.28%+26.2%-0.71%-34.5%
'23/05/1570.6-0.4-0.56%-8.87%15475.05-27.31-0.18%+26%-0.38%-34.8%
'23/05/1271+0.9+1.28%-7.7%15502.36-12.28-0.08%+25.9%+1.36%-33.6%
'23/05/1170.1+0.2+0.29%-7.44%15514.64-127.12-0.81%+24.8%+1.1%-32.3%
'23/05/1069.9-0.4-0.57%-7.97%15641.76-85.94-0.55%+24.2%-0.02%-32.1%
'23/05/0970.3-1.4-1.95%-9.76%15727.7+28.13+0.18%+24.4%-2.13%-34.1%
'23/05/0871.7+0.1+0.14%-9.64%15699.57+73.5+0.47%+25%-0.33%-34.6%
'23/05/0571.6+0.5+0.7%-9%15626.07+17.04+0.11%+25.1%+0.59%-34.1%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0471.1+2.2+3.19%-6.1%15609.03+55.62+0.36%+25.5%+2.83%-31.6%
'23/05/0368.9-1.5-2.13%-8.1%15553.41-83.07-0.53%+24.9%-1.6%-33%
'23/05/0270.4-0.6-0.85%-8.87%15636.48+57.3+0.37%+25.3%-1.22%-34.2%
'23/04/2871+0.4+0.57%-8.36%15579.18+167.69+1.09%+26.7%-0.52%-35.1%
'23/04/2770.6+0.9+1.29%-7.17%15411.49+36.86+0.24%+27%+1.05%-34.2%
'23/04/2669.700%-7.17%15374.63+3.9+0.03%+27%-0.03%-34.2%
'23/04/2569.7-2.1-2.92%-9.89%15370.73-256.14-1.64%+25%-1.28%-34.8%
'23/04/2471.8-1.2-1.64%-11.4%15626.87+23.88+0.15%+25.1%-1.79%-36.5%
'23/04/2173-1.1-1.48%-12.7%15602.99-104.53-0.67%+24.3%-0.81%-37%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。