≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4912 聯德控股-KY權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
130.5 121.5 +9 +7.41% 7.82% 123.5 133 123.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9331.21億 824 1.1張/筆 129.6元 2.38 31.22 -0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1712,083萬 178 1張/筆 122元 +1.5 (+1.25%)

連漲連跌: 連2漲  ( +10.5元 / +8.75%)        
財報評分: 最新40分 / 平均45分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   4912 聯德控股-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24130.5+9+7.41%+7.41%20131.74+532.46+2.72%+2.72%+4.69%+4.69%
'24/04/23121.5+1.5+1.25%+8.75%19599.28+188.06+0.97%+3.71%+0.28%+5.04%
'24/04/22120-1-0.83%+7.85%19411.22-115.9-0.59%+3.1%-0.24%+4.75%
'24/04/19121-6-4.72%+2.76%19527.12-774.08-3.81%-0.83%-0.91%+3.59%
'24/04/18127-4-3.05%-0.38%20301.2+87.87+0.43%-0.4%-3.48%+0.02%
'24/04/17131+5.5+4.38%+3.98%20213.33+311.37+1.56%+1.15%+2.82%+2.83%
'24/04/16125.5-9.5-7.04%-3.33%19901.96-547.81-2.68%-1.56%-4.36%-1.78%
'24/04/15135+6+4.65%+1.16%20449.77-286.8-1.38%-2.92%+6.03%+4.08%
'24/04/12129+1+0.78%+1.95%20736.57-16.65-0.08%-2.99%+0.86%+4.95%
'24/04/11128-0.5-0.39%+1.56%20753.22-10.31-0.05%-3.04%-0.34%+4.6%
'24/04/10128.5-2-1.53%0%20763.53-32.67-0.16%-3.2%-1.37%+3.2%
'24/04/09130.5-6-4.4%-4.4%20796.2+378.5+1.85%-1.4%-6.25%-3%
'24/04/08136.5+10.5+8.33%+3.57%20417.7+80.1+0.39%-1.01%+7.94%+4.58%
'24/04/03126-4.5-3.45%0%20337.6-128.97-0.63%-1.64%-2.82%+1.64%
'24/04/02130.5+7+5.67%+5.67%20466.57+244.24+1.21%-0.45%+4.46%+6.12%
'24/04/01123.5+1+0.82%+6.53%20222.33-72.12-0.36%-0.8%+1.18%+7.33%
'24/03/29123.5-3-2.37%+3.95%20294.45+147.9+0.73%-0.07%-3.1%+4.03%
'24/03/28126.5+1+0.8%+4.78%20146.55-53.57-0.27%-0.34%+1.07%+5.12%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27125.5-1-0.79%+3.95%20200.12+73.63+0.37%+0.03%-1.16%+3.93%
'24/03/26126.5-2.5-1.94%+1.94%20126.49-65.76-0.33%-0.3%-1.61%+2.24%
'24/03/25129+2+1.57%+3.54%20192.25-36.18-0.18%-0.48%+1.75%+4.02%
'24/03/22127-4.5-3.42%0%20228.43+29.34+0.15%-0.33%-3.57%+0.33%
'24/03/21131.5+3.5+2.73%+2.73%20199.09+414.64+2.1%+1.76%+0.63%+0.98%
'24/03/20128+3+2.4%+5.2%19784.45-72.75-0.37%+1.38%+2.77%+3.82%
'24/03/1912500%+5.2%19857.2-22.65-0.11%+1.27%+0.11%+3.93%
'24/03/18125+11+9.65%+15.4%19879.85+197.35+1%+2.28%+8.65%+13.1%
'24/03/15114+1+0.88%+16.4%19682.5-255.42-1.28%+0.97%+2.16%+15.4%
'24/03/14113-2-1.74%+14.3%19937.92+9.41+0.05%+1.02%-1.79%+13.3%
'24/03/13115-1-0.86%+13.4%19928.51+13.96+0.07%+1.09%-0.93%+12.3%
'24/03/12116+4+3.57%+17.4%19914.55+188.47+0.96%+2.06%+2.61%+15.4%
'24/03/11112+2+1.82%+19.5%19726.08-59.24-0.3%+1.75%+2.12%+17.8%
'24/03/08110-5.5-4.76%+13.9%19785.32+91.8+0.47%+2.23%-5.23%+11.6%
'24/03/07115.5-4.5-3.75%+9.58%19693.52+194.07+1%+3.24%-4.75%+6.34%
'24/03/06120+2.5+2.13%+11.9%19499.45+112.53+0.58%+3.84%+1.55%+8.07%
'24/03/05117.500%+11.9%19386.92+81.61+0.42%+4.28%-0.42%+7.63%
'24/03/04117.5+6+5.38%+17.9%19305.31+369.38+1.95%+6.32%+3.43%+11.6%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01111.5+5+4.69%+23.5%18935.93-30.84-0.16%+6.14%+4.85%+17.3%
'24/02/29106.5+6+5.97%+30.8%18966.77+112.36+0.6%+6.77%+5.37%+24.1%
'24/02/27100.5-1-0.99%+29.6%18854.41-93.64-0.49%+6.25%-0.5%+23.3%
'24/02/26101.5+0.5+0.5%+30.2%18948.05+58.86+0.31%+6.58%+0.19%+23.6%
'24/02/23101-2.5-2.42%+27.1%18889.19+36.41+0.19%+6.78%-2.61%+20.3%
'24/02/22103.5+3.9+3.92%+32%18852.78+176.47+0.94%+7.79%+2.98%+24.2%
'24/02/2199.6+2.6+2.68%+35.6%18676.31-76.85-0.41%+7.35%+3.09%+28.2%
'24/02/2097-1.3-1.32%+33.8%18753.16+117.36+0.63%+8.03%-1.95%+25.7%
'24/02/1998.3+8.9+9.96%+47.1%18635.8+28.55+0.15%+8.19%+9.81%+38.9%
'24/02/1689.400%+47.1%18607.25-37.32-0.2%+7.98%+0.2%+39.1%
'24/02/1589.400%+47.1%18644.57+548.5+3.03%+11.2%-3.03%+35.8%
'24/02/0589.4+0.3+0.34%+47.6%18096.07+36.14+0.2%+11.5%+0.14%+36.1%
'24/02/0289.1+1.2+1.37%+49.6%18059.93+91.82+0.51%+12%+0.86%+37.6%
'24/02/0187.9+2.3+2.69%+53.6%17968.11+78.55+0.44%+12.5%+2.25%+41.1%
'24/01/3185.6-1.1-1.27%+51.7%17889.56-145.07-0.8%+11.6%-0.47%+40%
'24/01/3086.7+0.9+1.05%+53.3%18034.63-85-0.47%+11.1%+1.52%+42.2%
'24/01/2985.8-0.9-1.04%+51.7%18119.63+124.6+0.69%+11.9%-1.73%+39.8%
'24/01/2686.7+0.7+0.81%+52.9%17995.03-7.59-0.04%+11.8%+0.85%+41.1%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2586-1.9-2.16%+49.6%18002.62+126.79+0.71%+12.6%-2.87%+37%
'24/01/2487.9+2.5+2.93%+54%17875.83+1.24+0.01%+12.6%+2.92%+41.4%
'24/01/2385.4-0.8-0.93%+52.6%17874.59+59.49+0.33%+13%-1.26%+39.5%
'24/01/2286.2+6.2+7.75%+64.4%17815.1+133.58+0.76%+13.9%+6.99%+50.5%
'24/01/1980+1.7+2.17%+67.9%17681.52+453.73+2.63%+16.9%-0.46%+51.1%
'24/01/1878.300%+67.9%17227.79+66+0.38%+17.3%-0.38%+50.6%
'24/01/1778.3+0.1+0.13%+68.2%17161.79-185.08-1.07%+16.1%+1.2%+52.1%
'24/01/1678.2-0.8-1.01%+66.5%17346.87-199.95-1.14%+14.7%+0.13%+51.7%
'24/01/1579+1.3+1.67%+69.2%17546.82+33.99+0.19%+15%+1.48%+54.3%
'24/01/1277.7-1.6-2.02%+65.8%17512.83-32.49-0.19%+14.7%-1.83%+51.1%
'24/01/1179.3+0.5+0.63%+66.9%17545.32+79.69+0.46%+15.3%+0.17%+51.6%
'24/01/1078.8-0.7-0.88%+65.4%17465.63-69.86-0.4%+14.8%-0.48%+50.6%
'24/01/0979.5-1.4-1.73%+62.5%17535.49-37.17-0.21%+14.6%-1.52%+48%
'24/01/0880.9-0.5-0.61%+61.5%17572.66+53.52+0.31%+14.9%-0.92%+46.6%
'24/01/0581.4+2.6+3.3%+66.9%17519.14-30.51-0.17%+14.7%+3.47%+52.2%
'24/01/0478.800%+66.9%17549.65-9.66-0.06%+14.6%+0.06%+52.2%
'24/01/0378.8-0.7-0.88%+65.4%17559.31-294.45-1.65%+12.8%+0.77%+52.6%
'24/01/0279.5-2.3-2.81%+60.8%17853.76-77.05-0.43%+12.3%-2.38%+48.5%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2981.800%+60.8%17930.81+20.44+0.11%+12.4%-0.11%+48.4%
'23/12/2881.8+0.7+0.86%+62.1%17910.37+18.87+0.11%+12.5%+0.75%+49.6%
'23/12/2781.1-0.3-0.37%+61.5%17891.5+139.77+0.79%+13.4%-1.16%+48.1%
'23/12/2681.4+0.8+0.99%+63.2%17751.73+146.89+0.83%+14.4%+0.16%+48.8%
'23/12/2581.4-0.1-0.12%+62.3%17604.84+8.21+0.05%+14.4%-0.17%+47.9%
'23/12/2281.5-0.3-0.37%+61.7%17596.63+52.89+0.3%+14.8%-0.67%+47%
'23/12/2181.8-0.5-0.61%+60.8%17543.74-91.46-0.52%+14.2%-0.09%+46.6%
'23/12/2082.3+0.2+0.24%+61.1%17635.2+58.65+0.33%+14.5%-0.09%+46.6%
'23/12/1982.1-0.2-0.24%+60.8%17576.55-75.48-0.43%+14%+0.19%+46.7%
'23/12/1882.3-1.5-1.79%+57.9%17652.03-21.84-0.12%+13.9%-1.67%+44%
'23/12/1583.8-0.3-0.36%+57.3%17673.87+20.76+0.12%+14%-0.48%+43.3%
'23/12/1484.1-0.5-0.59%+56.4%17653.11+184.18+1.05%+15.2%-1.64%+41.1%
'23/12/1384.6-0.3-0.35%+55.8%17468.93+18.3+0.1%+15.4%-0.45%+40.5%
'23/12/1284.9+0.4+0.47%+56.6%17450.63+32.29+0.19%+15.6%+0.28%+41%
'23/12/1184.5-3.3-3.76%+50.7%17418.34+34.35+0.2%+15.8%-3.96%+34.9%
'23/12/0887.8+1.3+1.5%+52.9%17383.99+105.25+0.61%+16.5%+0.89%+36.4%
'23/12/0786.5+1+1.17%+54.7%17278.74-81.98-0.47%+16%+1.64%+38.8%
'23/12/0685.5-2-2.29%+51.2%17360.72+32.71+0.19%+16.2%-2.48%+35%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0587.5+0.2+0.23%+51.5%17328.01-93.47-0.54%+15.6%+0.77%+36%
'23/12/0487.3+3.3+3.93%+57.5%17421.48-16.87-0.1%+15.4%+4.03%+42.1%
'23/12/0184-0.9-1.06%+55.8%17438.35+4.5+0.03%+15.5%-1.09%+40.4%
'23/11/3084.9+1.9+2.29%+59.4%17433.85+63.29+0.36%+15.9%+1.93%+43.5%
'23/11/2983-1.6-1.89%+56.4%17370.56+29.31+0.17%+16.1%-2.06%+40.3%
'23/11/2884.6+1.2+1.44%+58.6%17341.25+203.83+1.19%+17.5%+0.25%+41.2%
'23/11/2783.4-0.1-0.12%+58.4%17137.42-150-0.87%+16.5%+0.75%+42%
'23/11/2483.5+1.5+1.83%+61.3%17287.42-7.13-0.04%+16.4%+1.87%+44.9%
'23/11/2382-2.5-2.96%+56.6%17294.55-15.71-0.09%+16.3%-2.87%+40.3%
'23/11/2284.5+1.6+1.93%+59.6%17310.26-106.44-0.61%+15.6%+2.54%+44%
'23/11/2182.9+2.2+2.73%+63.9%17416.7+206.23+1.2%+17%+1.53%+47%
'23/11/2080.7+1.1+1.38%+66.2%17210.47+1.52+0.01%+17%+1.37%+49.2%
'23/11/1779.6-0.4-0.5%+65.4%17208.95+37.77+0.22%+17.2%-0.72%+48.1%
'23/11/1680+0.7+0.88%+66.8%17171.18+42.4+0.25%+17.5%+0.63%+49.3%
'23/11/1579.3+0.8+1.02%+68.5%17128.78+213.07+1.26%+19%-0.24%+49.5%
'23/11/1478.5+2.7+3.56%+74.5%16915.71+76.42+0.45%+19.6%+3.11%+55%
'23/11/1375.8-1.2-1.56%+71.8%16839.29+156.62+0.94%+20.7%-2.5%+51.1%
'23/11/1077-1-1.28%+69.6%16682.67-62.98-0.38%+20.2%-0.9%+49.4%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0978-1.9-2.38%+65.6%16745.65+4.82+0.03%+20.3%-2.41%+45.3%
'23/11/0879.900%+65.6%16740.83+55.88+0.33%+20.7%-0.33%+44.9%
'23/11/0779.900%+65.6%16684.95+35.59+0.21%+20.9%-0.21%+44.7%
'23/11/0679.9+1.5+1.91%+68.8%16649.36+141.71+0.86%+22%+1.05%+46.8%
'23/11/0378.4-0.2-0.25%+68.3%16507.65+110.7+0.68%+22.8%-0.93%+45.5%
'23/11/0278.6-0.1-0.13%+68.1%16396.95+358.39+2.23%+25.5%-2.36%+42.6%
'23/11/0178.7-2.1-2.6%+63.7%16038.56+37.29+0.23%+25.8%-2.83%+37.9%
'23/10/3180.8-2.4-2.88%+59%16001.27-148.41-0.92%+24.7%-1.96%+34.4%
'23/10/3083.2+7.5+9.91%+74.8%16149.68+15.07+0.09%+24.8%+9.82%+50%
'23/10/2775.7-0.3-0.39%+74.1%16134.61+60.87+0.38%+25.2%-0.77%+48.8%
'23/10/2676-2-2.56%+69.6%16073.74-285.15-1.74%+23.1%-0.82%+46.6%
'23/10/2578-0.7-0.89%+68.1%16358.89+49.13+0.3%+23.4%-1.19%+44.7%
'23/10/2478.7-0.9-1.13%+66.2%16309.76+58.4+0.36%+23.9%-1.49%+42.3%
'23/10/2379.6+1.3+1.66%+69%16251.36-189.36-1.15%+22.5%+2.81%+46.5%
'23/10/2078.3-1.3-1.63%+66.2%16440.72-12.01-0.07%+22.4%-1.56%+43.8%
'23/10/1979.6+0.3+0.38%+66.8%16452.73+11.82+0.07%+22.4%+0.31%+44.4%
'23/10/1879.3-1.2-1.49%+64.3%16440.91-201.64-1.21%+21%-0.28%+43.4%
'23/10/1780.5-0.1-0.12%+64.1%16642.55-9.69-0.06%+20.9%-0.06%+43.2%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1680.6-1.4-1.71%+61.3%16652.24-130.33-0.78%+20%-0.93%+41.4%
'23/10/1382-0.5-0.61%+60.4%16782.57-43.34-0.26%+19.6%-0.35%+40.7%
'23/10/1282.5+1+1.23%+62.3%16825.91+153.88+0.92%+20.8%+0.31%+41.6%
'23/10/1181.5-1.7-2.04%+59%16672.03+151.46+0.92%+21.9%-2.96%+37.2%
'23/10/0683.2-1.4-1.65%+56.4%16520.57+67.05+0.41%+22.4%-2.06%+34%
'23/10/0584.6+0.8+0.95%+57.9%16453.52+180.14+1.11%+23.7%-0.16%+34.2%
'23/10/0483.8-2-2.33%+54.2%16273.38-180.96-1.1%+22.3%-1.23%+31.8%
'23/10/0385.8-1.3-1.49%+51.9%16454.34-102.97-0.62%+21.6%-0.87%+30.3%
'23/10/0287.1+2.3+2.71%+56%16557.31+203.57+1.24%+23.1%+1.47%+32.9%
'23/09/2884.8+0.1+0.12%+56.2%16353.74+43.38+0.27%+23.4%-0.15%+32.8%
'23/09/2784.800%+56.1%16310.36+34.29+0.21%+23.7%-0.21%+32.4%
'23/09/2684.8-1-1.17%+54.3%16276.07-176.16-1.07%+22.4%-0.1%+31.9%
'23/09/2585.8-1.4-1.61%+51.8%16452.23+107.75+0.66%+23.2%-2.27%+28.7%
'23/09/2287.2+0.8+0.93%+53.2%16344.48+27.81+0.17%+23.4%+0.76%+29.9%
'23/09/2186.4-1.6-1.82%+50.5%16316.67-218.08-1.32%+21.8%-0.5%+28.7%
'23/09/2088-1-1.12%+48.8%16534.75-101.57-0.61%+21%-0.51%+27.8%
'23/09/1989-1.2-1.33%+46.8%16636.32-61.92-0.37%+20.6%-0.96%+26.2%
'23/09/1890.2+1.6+1.81%+49.4%16698.24-222.68-1.32%+19%+3.13%+30.5%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1588.6-2.1-2.32%+46%16920.92+113.36+0.67%+19.8%-2.99%+26.2%
'23/09/1490.7-1-1.09%+44.4%16807.56+226.05+1.36%+21.4%-2.45%+23%
'23/09/1391.7-1.8-1.93%+41.6%16581.51+8.8+0.05%+21.5%-1.98%+20.1%
'23/09/1293.5+4.1+4.59%+48.1%16572.71+139.76+0.85%+22.5%+3.74%+25.6%
'23/09/1189.4-2.7-2.93%+43.8%16432.95-143.07-0.86%+21.5%-2.07%+22.3%
'23/09/0892.1+0.1+0.11%+43.9%16576.02-43.12-0.26%+21.1%+0.37%+22.8%
'23/09/0792+2+2.22%+47.1%16619.14-119.02-0.71%+20.3%+2.93%+26.8%
'23/09/0690+0.2+0.22%+47.4%16738.16-53.45-0.32%+19.9%+0.54%+27.5%
'23/09/0589.8+2.6+2.98%+51.8%16791.61+1.92+0.01%+19.9%+2.97%+31.9%
'23/09/0487.200%+51.8%16789.69+144.75+0.87%+20.9%-0.87%+30.9%
'23/09/0187.2+4.7+5.7%+60.5%16644.94+10.43+0.06%+21%+5.64%+39.5%
'23/08/3182.5+0.6+0.73%+61.7%16634.51-85.31-0.51%+20.4%+1.24%+41.3%
'23/08/3081.9-2.4-2.85%+57.1%16719.82+96.17+0.58%+21.1%-3.43%+36%
'23/08/2984.3-0.3-0.35%+56.5%16623.65+114.39+0.69%+21.9%-1.04%+34.6%
'23/08/2884.6-1.2-1.4%+54.3%16509.26+27.68+0.17%+22.1%-1.57%+32.2%
'23/08/2585.8+1.5+1.78%+57.1%16481.58-289.29-1.72%+20%+3.5%+37%
'23/08/2484.3-1.3-1.52%+54.7%16770.87+193.97+1.17%+21.4%-2.69%+33.2%
'23/08/2385.6-0.5-0.58%+53.8%16576.9+139.29+0.85%+22.5%-1.43%+31.3%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2286.1-0.9-1.03%+52.2%16437.61+56.12+0.34%+22.9%-1.37%+29.3%
'23/08/2187+1.6+1.87%+55%16381.49+0.180%+22.9%+1.87%+32.1%
'23/08/1885.4+0.1+0.12%+55.2%16381.31-135.35-0.82%+21.9%+0.94%+33.3%
'23/08/1785.3-1.1-1.27%+53.2%16516.66+69.88+0.42%+22.4%-1.69%+30.8%
'23/08/1686.4-0.2-0.23%+52.9%16446.78-8.02-0.05%+22.3%-0.18%+30.5%
'23/08/1586.6+1.8+2.12%+56.1%16454.8+61.14+0.37%+22.8%+1.75%+33.3%
'23/08/1484.8-1.2-1.4%+54%16393.66-207.59-1.25%+21.3%-0.15%+32.7%
'23/08/1186+0.9+1.06%+55.6%16601.25-33.45-0.2%+21%+1.26%+34.6%
'23/08/1085.1-0.5-0.58%+54.7%16634.7-236.24-1.4%+19.3%+0.82%+35.3%
'23/08/0985.6-3-3.39%+49.4%16870.94-6.13-0.04%+19.3%-3.35%+30.2%
'23/08/0888.6+3.6+4.24%+55.8%16877.07-118.93-0.7%+18.4%+4.94%+37.3%
'23/08/0785+3+3.66%+61.5%16996+152.32+0.9%+19.5%+2.76%+41.9%
'23/08/0482+0.5+0.61%+62.5%16843.68-50.05-0.3%+19.2%+0.91%+43.3%
'23/08/0281.5-3.4-4%+55.9%16893.73-319.14-1.85%+17%-2.15%+39%
'23/08/0184.9-0.2-0.24%+55.6%17212.87+67.44+0.39%+17.4%-0.63%+38.2%
'23/07/3185.1-1.7-1.96%+52.5%17145.43-147.5-0.85%+16.4%-1.11%+36.1%
'23/07/2886.8+1.1+1.28%+54.5%17292.93+51.11+0.3%+16.8%+0.98%+37.7%
'23/07/2785.7-1.3-1.49%+52.2%17241.82+79.27+0.46%+17.3%-1.95%+34.9%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2687-2.5-2.79%+47.9%17162.55-36.34-0.21%+17.1%-2.58%+30.9%
'23/07/2589.5+3+3.47%+53.1%17198.89+165.28+0.97%+18.2%+2.5%+34.9%
'23/07/2486.5+3.2+3.84%+58.9%17033.61+2.91+0.02%+18.2%+3.82%+40.7%
'23/07/2183.3+2+2.46%+62.9%17030.7-134.19-0.78%+17.3%+3.24%+45.6%
'23/07/2081.3+0.1+0.12%+63.1%17164.89+48.45+0.28%+17.6%-0.16%+45.4%
'23/07/1981.2+0.4+0.5%+63.9%17116.44-111.47-0.65%+16.9%+1.15%+47%
'23/07/1880.8-4.4-5.16%+55.4%17227.91-106.38-0.61%+16.1%-4.55%+39.3%
'23/07/1785.2+1.2+1.43%+57.6%17334.29+50.58+0.29%+16.5%+1.14%+41.1%
'23/07/1484+4.1+5.13%+65.7%17283.71+222.31+1.3%+18%+3.83%+47.7%
'23/07/1379.9-2.2-2.68%+61.3%17061.4+99.37+0.59%+18.7%-3.27%+42.6%
'23/07/1282.1-1.9-2.26%+57.6%16962.03+63.12+0.37%+19.1%-2.63%+38.5%
'23/07/1184+0.9+1.08%+59.3%16898.91+246.11+1.48%+20.9%-0.4%+38.4%
'23/07/1083.1-0.5-0.6%+58.4%16652.8-11.41-0.07%+20.8%-0.53%+37.6%
'23/07/0783.6+1+1.21%+60.3%16664.21-97.96-0.58%+20.1%+1.79%+40.2%
'23/07/0682.6+0.6+0.73%+61.5%16762.17-294.26-1.73%+18%+2.46%+43.4%
'23/07/0582-3-3.53%+55.8%17056.43-84.34-0.49%+17.4%-3.04%+38.3%
'23/07/0485-3.2-3.63%+50.1%17140.77+56.57+0.33%+17.8%-3.96%+32.3%
'23/07/0388.2-0.6-0.68%+49.1%17084.2+168.66+1%+19%-1.68%+30.1%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3088.8+0.8+0.91%+50.5%16915.54-26.76-0.16%+18.8%+1.07%+31.6%
'23/06/2988+6.2+7.58%+61.9%16942.3+6.67+0.04%+18.9%+7.54%+43%
'23/06/2881.8+7.4+9.95%+78%16935.63+47.73+0.28%+19.2%+9.67%+58.7%
'23/06/2774.4+5.5+7.98%+92.2%16887.9-171.34-1%+18%+8.98%+74.2%
'23/06/2668.9+0.4+0.58%+93.3%17059.24-143.16-0.83%+17%+1.41%+76.3%
'23/06/2168.5-0.1-0.15%+93%17202.4+17.49+0.1%+17.1%-0.25%+75.9%
'23/06/2068.6+0.1+0.15%+93.3%17184.91-89.65-0.52%+16.5%+0.67%+76.7%
'23/06/1968.5+0.5+0.74%+94.7%17274.56-14.35-0.08%+16.4%+0.82%+78.3%
'23/06/166800%+94.7%17288.91-46.07-0.27%+16.1%+0.27%+78.6%
'23/06/1568+0.3+0.44%+95.6%17334.98+96.84+0.56%+16.8%-0.12%+78.8%
'23/06/1467.700%+95.6%17238.14+21.54+0.13%+16.9%-0.13%+78.6%
'23/06/1367.7-0.7-1.02%+93.6%17216.6+261.23+1.54%+18.7%-2.56%+74.8%
'23/06/1268.4-0.5-0.73%+92.2%16955.37+68.97+0.41%+19.2%-1.14%+72.9%
'23/06/0968.9-0.1-0.14%+91.9%16886.4+152.71+0.91%+20.3%-1.05%+71.6%
'23/06/0869-0.3-0.43%+91.1%16733.69-188.79-1.12%+19%+0.69%+72.1%
'23/06/0769.3-0.3-0.43%+90.2%16922.48+160.82+0.96%+20.1%-1.39%+70.1%
'23/06/0669.6-0.2-0.29%+89.7%16761.66+47.23+0.28%+20.4%-0.57%+69.2%
'23/06/0569.8+0.3+0.43%+90.5%16714.43+7.52+0.05%+20.5%+0.38%+70%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0269.5-1.1-1.56%+87.5%16706.91+194.26+1.18%+21.9%-2.74%+65.6%
'23/06/0170.6+0.6+0.86%+89.1%16512.65-66.31-0.4%+21.4%+1.26%+67.7%
'23/05/317000%+89.1%16578.96-43.78-0.26%+21.1%+0.26%+68%
'23/05/3070+1.1+1.6%+92.2%16622.74-13.56-0.08%+21%+1.68%+71.2%
'23/05/2968.9-0.3-0.43%+91.3%16636.3+131.25+0.8%+22%-1.23%+69.4%
'23/05/2669.2-0.8-1.14%+89.1%16505.05+213.05+1.31%+23.6%-2.45%+65.6%
'23/05/2570+0.1+0.14%+89.4%16292+132.68+0.82%+24.6%-0.68%+64.8%
'23/05/2469.9+0.3+0.43%+90.2%16159.32-28.71-0.18%+24.4%+0.61%+65.9%
'23/05/2369.6-1.4-1.97%+86.5%16188.03+7.14+0.04%+24.4%-2.01%+62.1%
'23/05/2271-1-1.39%+83.9%16180.89+5.97+0.04%+24.5%-1.43%+59.4%
'23/05/1972-0.2-0.28%+83.4%16174.92+73.04+0.45%+25%-0.73%+58.4%
'23/05/1872.2+0.2+0.28%+83.9%16101.88+176.59+1.11%+26.4%-0.83%+57.5%
'23/05/1772+1.7+2.42%+88.3%15925.29+251.39+1.6%+28.4%+0.82%+59.9%
'23/05/1670.3+1.1+1.59%+91.3%15673.9+198.85+1.28%+30.1%+0.31%+61.2%
'23/05/1569.2+0.1+0.14%+91.6%15475.05-27.31-0.18%+29.9%+0.32%+61.7%
'23/05/1269.1-0.2-0.29%+91.1%15502.36-12.28-0.08%+29.8%-0.21%+61.3%
'23/05/1169.3-0.8-1.14%+88.9%15514.64-127.12-0.81%+28.7%-0.33%+60.2%
'23/05/1070.1+1.2+1.74%+92.2%15641.76-85.94-0.55%+28%+2.29%+64.2%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0968.9-2.1-2.96%+86.5%15727.7+28.13+0.18%+28.2%-3.14%+58.2%
'23/05/0871+0.1+0.14%+86.7%15699.57+73.5+0.47%+28.8%-0.33%+57.9%
'23/05/0570.9+1.4+2.01%+90.5%15626.07+17.04+0.11%+29%+1.9%+61.5%
'23/05/0469.5+1.3+1.91%+94.1%15609.03+55.62+0.36%+29.4%+1.55%+64.7%
'23/05/0368.2-1.1-1.59%+91.1%15553.41-83.07-0.53%+28.7%-1.06%+62.3%
'23/05/0269.3-0.1-0.14%+90.8%15636.48+57.3+0.37%+29.2%-0.51%+61.6%
'23/04/2869.4+0.4+0.58%+91.9%15579.18+167.69+1.09%+30.6%-0.51%+61.3%
'23/04/2769-1.4-1.99%+88.1%15411.49+36.86+0.24%+30.9%-2.23%+57.1%
'23/04/2670.9-0.9-1.25%+85.1%15374.63+3.9+0.03%+31%-1.28%+54.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。