≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4912 聯德控股-KY權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
121 127 -6 -4.72% 5.91% 126 126.5 119
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9131.12億 839 1.1張/筆 122.4元 2.2 28.95 -0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4505,807萬 860 0.5張/筆 129.1元 -4 (-3.05%)

連漲連跌: 連2跌  ( -10元 / -7.63%)        
財報評分: 最新40分 / 平均45分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   4912 聯德控股-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19121-6-4.72%-4.72%19527.12-774.08-3.81%-3.81%-0.91%-0.91%
'24/04/18127-4-3.05%-7.63%20301.2+87.87+0.43%-3.39%-3.48%-4.24%
'24/04/17131+5.5+4.38%-3.59%20213.33+311.37+1.56%-1.88%+2.82%-1.7%
'24/04/16125.5-9.5-7.04%-10.4%19901.96-547.81-2.68%-4.51%-4.36%-5.86%
'24/04/15135+6+4.65%-6.2%20449.77-286.8-1.38%-5.83%+6.03%-0.37%
'24/04/12129+1+0.78%-5.47%20736.57-16.65-0.08%-5.91%+0.86%+0.44%
'24/04/11128-0.5-0.39%-5.84%20753.22-10.31-0.05%-5.95%-0.34%+0.12%
'24/04/10128.5-2-1.53%-7.28%20763.53-32.67-0.16%-6.1%-1.37%-1.18%
'24/04/09130.5-6-4.4%-11.4%20796.2+378.5+1.85%-4.36%-6.25%-6.99%
'24/04/08136.5+10.5+8.33%-3.97%20417.7+80.1+0.39%-3.99%+7.94%+0.02%
'24/04/03126-4.5-3.45%-7.28%20337.6-128.97-0.63%-4.59%-2.82%-2.69%
'24/04/02130.5+7+5.67%-2.02%20466.57+244.24+1.21%-3.44%+4.46%+1.41%
'24/04/01123.5+1+0.82%-1.22%20222.33-72.12-0.36%-3.78%+1.18%+2.56%
'24/03/29123.5-3-2.37%-3.56%20294.45+147.9+0.73%-3.07%-3.1%-0.48%
'24/03/28126.5+1+0.8%-2.79%20146.55-53.57-0.27%-3.33%+1.07%+0.54%
'24/03/27125.5-1-0.79%-3.56%20200.12+73.63+0.37%-2.98%-1.16%-0.58%
'24/03/26126.5-2.5-1.94%-5.43%20126.49-65.76-0.33%-3.29%-1.61%-2.13%
'24/03/25129+2+1.57%-3.94%20192.25-36.18-0.18%-3.47%+1.75%-0.47%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22127-4.5-3.42%-7.22%20228.43+29.34+0.15%-3.33%-3.57%-3.9%
'24/03/21131.5+3.5+2.73%-4.69%20199.09+414.64+2.1%-1.3%+0.63%-3.39%
'24/03/20128+3+2.4%-2.4%19784.45-72.75-0.37%-1.66%+2.77%-0.74%
'24/03/1912500%-2.4%19857.2-22.65-0.11%-1.77%+0.11%-0.63%
'24/03/18125+11+9.65%+7.02%19879.85+197.35+1%-0.79%+8.65%+7.81%
'24/03/15114+1+0.88%+7.96%19682.5-255.42-1.28%-2.06%+2.16%+10%
'24/03/14113-2-1.74%+6.09%19937.92+9.41+0.05%-2.01%-1.79%+8.1%
'24/03/13115-1-0.86%+5.17%19928.51+13.96+0.07%-1.95%-0.93%+7.12%
'24/03/12116+4+3.57%+8.93%19914.55+188.47+0.96%-1.01%+2.61%+9.94%
'24/03/11112+2+1.82%+10.9%19726.08-59.24-0.3%-1.31%+2.12%+12.2%
'24/03/08110-5.5-4.76%+5.63%19785.32+91.8+0.47%-0.84%-5.23%+6.47%
'24/03/07115.5-4.5-3.75%+1.67%19693.52+194.07+1%+0.14%-4.75%+1.52%
'24/03/06120+2.5+2.13%+3.83%19499.45+112.53+0.58%+0.72%+1.55%+3.11%
'24/03/05117.500%+3.83%19386.92+81.61+0.42%+1.15%-0.42%+2.68%
'24/03/04117.5+6+5.38%+9.42%19305.31+369.38+1.95%+3.12%+3.43%+6.29%
'24/03/01111.5+5+4.69%+14.6%18935.93-30.84-0.16%+2.95%+4.85%+11.6%
'24/02/29106.5+6+5.97%+21.4%18966.77+112.36+0.6%+3.57%+5.37%+17.8%
'24/02/27100.5-1-0.99%+20.2%18854.41-93.64-0.49%+3.06%-0.5%+17.1%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26101.5+0.5+0.5%+20.8%18948.05+58.86+0.31%+3.38%+0.19%+17.4%
'24/02/23101-2.5-2.42%+17.9%18889.19+36.41+0.19%+3.58%-2.61%+14.3%
'24/02/22103.5+3.9+3.92%+22.5%18852.78+176.47+0.94%+4.56%+2.98%+17.9%
'24/02/2199.6+2.6+2.68%+25.8%18676.31-76.85-0.41%+4.13%+3.09%+21.6%
'24/02/2097-1.3-1.32%+24.1%18753.16+117.36+0.63%+4.78%-1.95%+19.3%
'24/02/1998.3+8.9+9.96%+36.5%18635.8+28.55+0.15%+4.94%+9.81%+31.5%
'24/02/1689.400%+36.5%18607.25-37.32-0.2%+4.73%+0.2%+31.7%
'24/02/1589.400%+36.5%18644.57+548.5+3.03%+7.91%-3.03%+28.6%
'24/02/0589.4+0.3+0.34%+36.9%18096.07+36.14+0.2%+8.12%+0.14%+28.8%
'24/02/0289.1+1.2+1.37%+38.8%18059.93+91.82+0.51%+8.68%+0.86%+30.1%
'24/02/0187.9+2.3+2.69%+42.5%17968.11+78.55+0.44%+9.15%+2.25%+33.4%
'24/01/3185.6-1.1-1.27%+40.7%17889.56-145.07-0.8%+8.28%-0.47%+32.4%
'24/01/3086.7+0.9+1.05%+42.2%18034.63-85-0.47%+7.77%+1.52%+34.4%
'24/01/2985.8-0.9-1.04%+40.7%18119.63+124.6+0.69%+8.51%-1.73%+32.2%
'24/01/2686.7+0.7+0.81%+41.9%17995.03-7.59-0.04%+8.47%+0.85%+33.4%
'24/01/2586-1.9-2.16%+38.8%18002.62+126.79+0.71%+9.24%-2.87%+29.6%
'24/01/2487.9+2.5+2.93%+42.9%17875.83+1.24+0.01%+9.25%+2.92%+33.6%
'24/01/2385.4-0.8-0.93%+41.5%17874.59+59.49+0.33%+9.61%-1.26%+31.9%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2286.2+6.2+7.75%+52.5%17815.1+133.58+0.76%+10.4%+6.99%+42.1%
'24/01/1980+1.7+2.17%+55.8%17681.52+453.73+2.63%+13.3%-0.46%+42.5%
'24/01/1878.300%+55.8%17227.79+66+0.38%+13.8%-0.38%+42%
'24/01/1778.3+0.1+0.13%+56%17161.79-185.08-1.07%+12.6%+1.2%+43.4%
'24/01/1678.2-0.8-1.01%+54.4%17346.87-199.95-1.14%+11.3%+0.13%+43.1%
'24/01/1579+1.3+1.67%+57%17546.82+33.99+0.19%+11.5%+1.48%+45.5%
'24/01/1277.7-1.6-2.02%+53.8%17512.83-32.49-0.19%+11.3%-1.83%+42.6%
'24/01/1179.3+0.5+0.63%+54.8%17545.32+79.69+0.46%+11.8%+0.17%+43%
'24/01/1078.8-0.7-0.88%+53.5%17465.63-69.86-0.4%+11.4%-0.48%+42.1%
'24/01/0979.5-1.4-1.73%+50.8%17535.49-37.17-0.21%+11.1%-1.52%+39.7%
'24/01/0880.9-0.5-0.61%+49.9%17572.66+53.52+0.31%+11.5%-0.92%+38.4%
'24/01/0581.4+2.6+3.3%+54.8%17519.14-30.51-0.17%+11.3%+3.47%+43.6%
'24/01/0478.800%+54.8%17549.65-9.66-0.06%+11.2%+0.06%+43.6%
'24/01/0378.8-0.7-0.88%+53.5%17559.31-294.45-1.65%+9.37%+0.77%+44.1%
'24/01/0279.5-2.3-2.81%+49.1%17853.76-77.05-0.43%+8.9%-2.38%+40.2%
'23/12/2981.800%+49.1%17930.81+20.44+0.11%+9.03%-0.11%+40.1%
'23/12/2881.8+0.7+0.86%+50.4%17910.37+18.87+0.11%+9.14%+0.75%+41.3%
'23/12/2781.1-0.3-0.37%+49.9%17891.5+139.77+0.79%+10%-1.16%+39.9%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2681.4+0.8+0.99%+51.4%17751.73+146.89+0.83%+10.9%+0.16%+40.4%
'23/12/2581.4-0.1-0.12%+50.7%17604.84+8.21+0.05%+11%-0.17%+39.7%
'23/12/2281.5-0.3-0.37%+50.1%17596.63+52.89+0.3%+11.3%-0.67%+38.8%
'23/12/2181.8-0.5-0.61%+49.2%17543.74-91.46-0.52%+10.7%-0.09%+38.5%
'23/12/2082.3+0.2+0.24%+49.6%17635.2+58.65+0.33%+11.1%-0.09%+38.5%
'23/12/1982.1-0.2-0.24%+49.2%17576.55-75.48-0.43%+10.6%+0.19%+38.6%
'23/12/1882.3-1.5-1.79%+46.5%17652.03-21.84-0.12%+10.5%-1.67%+36.1%
'23/12/1583.8-0.3-0.36%+46%17673.87+20.76+0.12%+10.6%-0.48%+35.4%
'23/12/1484.1-0.5-0.59%+45.2%17653.11+184.18+1.05%+11.8%-1.64%+33.4%
'23/12/1384.6-0.3-0.35%+44.6%17468.93+18.3+0.1%+11.9%-0.45%+32.7%
'23/12/1284.9+0.4+0.47%+45.3%17450.63+32.29+0.19%+12.1%+0.28%+33.2%
'23/12/1184.5-3.3-3.76%+39.9%17418.34+34.35+0.2%+12.3%-3.96%+27.5%
'23/12/0887.8+1.3+1.5%+42%17383.99+105.25+0.61%+13%+0.89%+29%
'23/12/0786.5+1+1.17%+43.6%17278.74-81.98-0.47%+12.5%+1.64%+31.1%
'23/12/0685.5-2-2.29%+40.3%17360.72+32.71+0.19%+12.7%-2.48%+27.7%
'23/12/0587.5+0.2+0.23%+40.7%17328.01-93.47-0.54%+12.1%+0.77%+28.6%
'23/12/0487.3+3.3+3.93%+46.2%17421.48-16.87-0.1%+12%+4.03%+34.2%
'23/12/0184-0.9-1.06%+44.6%17438.35+4.5+0.03%+12%-1.09%+32.6%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3084.9+1.9+2.29%+48%17433.85+63.29+0.36%+12.4%+1.93%+35.5%
'23/11/2983-1.6-1.89%+45.2%17370.56+29.31+0.17%+12.6%-2.06%+32.5%
'23/11/2884.6+1.2+1.44%+47.2%17341.25+203.83+1.19%+13.9%+0.25%+33.3%
'23/11/2783.4-0.1-0.12%+47.1%17137.42-150-0.87%+13%+0.75%+34.1%
'23/11/2483.5+1.5+1.83%+49.8%17287.42-7.13-0.04%+12.9%+1.87%+36.8%
'23/11/2382-2.5-2.96%+45.3%17294.55-15.71-0.09%+12.8%-2.87%+32.5%
'23/11/2284.5+1.6+1.93%+48.1%17310.26-106.44-0.61%+12.1%+2.54%+36%
'23/11/2182.9+2.2+2.73%+52.2%17416.7+206.23+1.2%+13.5%+1.53%+38.7%
'23/11/2080.7+1.1+1.38%+54.3%17210.47+1.52+0.01%+13.5%+1.37%+40.8%
'23/11/1779.6-0.4-0.5%+53.5%17208.95+37.77+0.22%+13.7%-0.72%+39.8%
'23/11/1680+0.7+0.88%+54.9%17171.18+42.4+0.25%+14%+0.63%+40.9%
'23/11/1579.3+0.8+1.02%+56.4%17128.78+213.07+1.26%+15.4%-0.24%+41%
'23/11/1478.5+2.7+3.56%+62%16915.71+76.42+0.45%+16%+3.11%+46%
'23/11/1375.8-1.2-1.56%+59.5%16839.29+156.62+0.94%+17.1%-2.5%+42.4%
'23/11/1077-1-1.28%+57.4%16682.67-62.98-0.38%+16.6%-0.9%+40.8%
'23/11/0978-1.9-2.38%+53.7%16745.65+4.82+0.03%+16.6%-2.41%+37%
'23/11/0879.900%+53.7%16740.83+55.88+0.33%+17%-0.33%+36.7%
'23/11/0779.900%+53.7%16684.95+35.59+0.21%+17.3%-0.21%+36.4%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0679.9+1.5+1.91%+56.6%16649.36+141.71+0.86%+18.3%+1.05%+38.3%
'23/11/0378.4-0.2-0.25%+56.2%16507.65+110.7+0.68%+19.1%-0.93%+37.1%
'23/11/0278.6-0.1-0.13%+56%16396.95+358.39+2.23%+21.8%-2.36%+34.3%
'23/11/0178.7-2.1-2.6%+52%16038.56+37.29+0.23%+22%-2.83%+29.9%
'23/10/3180.8-2.4-2.88%+47.6%16001.27-148.41-0.92%+20.9%-1.96%+26.7%
'23/10/3083.2+7.5+9.91%+62.2%16149.68+15.07+0.09%+21%+9.82%+41.2%
'23/10/2775.7-0.3-0.39%+61.6%16134.61+60.87+0.38%+21.5%-0.77%+40.1%
'23/10/2676-2-2.56%+57.4%16073.74-285.15-1.74%+19.4%-0.82%+38.1%
'23/10/2578-0.7-0.89%+56%16358.89+49.13+0.3%+19.7%-1.19%+36.3%
'23/10/2478.7-0.9-1.13%+54.3%16309.76+58.4+0.36%+20.2%-1.49%+34.1%
'23/10/2379.6+1.3+1.66%+56.8%16251.36-189.36-1.15%+18.8%+2.81%+38.1%
'23/10/2078.3-1.3-1.63%+54.3%16440.72-12.01-0.07%+18.7%-1.56%+35.6%
'23/10/1979.6+0.3+0.38%+54.9%16452.73+11.82+0.07%+18.8%+0.31%+36.1%
'23/10/1879.3-1.2-1.49%+52.5%16440.91-201.64-1.21%+17.3%-0.28%+35.2%
'23/10/1780.5-0.1-0.12%+52.4%16642.55-9.69-0.06%+17.3%-0.06%+35.1%
'23/10/1680.6-1.4-1.71%+49.8%16652.24-130.33-0.78%+16.4%-0.93%+33.4%
'23/10/1382-0.5-0.61%+48.8%16782.57-43.34-0.26%+16.1%-0.35%+32.8%
'23/10/1282.5+1+1.23%+50.7%16825.91+153.88+0.92%+17.1%+0.31%+33.5%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1181.5-1.7-2.04%+47.6%16672.03+151.46+0.92%+18.2%-2.96%+29.4%
'23/10/0683.2-1.4-1.65%+45.2%16520.57+67.05+0.41%+18.7%-2.06%+26.5%
'23/10/0584.6+0.8+0.95%+46.5%16453.52+180.14+1.11%+20%-0.16%+26.5%
'23/10/0483.8-2-2.33%+43.1%16273.38-180.96-1.1%+18.7%-1.23%+24.4%
'23/10/0385.8-1.3-1.49%+41%16454.34-102.97-0.62%+17.9%-0.87%+23.1%
'23/10/0287.1+2.3+2.71%+44.8%16557.31+203.57+1.24%+19.4%+1.47%+25.4%
'23/09/2884.8+0.1+0.12%+45%16353.74+43.38+0.27%+19.7%-0.15%+25.3%
'23/09/2784.800%+44.9%16310.36+34.29+0.21%+20%-0.21%+25%
'23/09/2684.8-1-1.17%+43.2%16276.07-176.16-1.07%+18.7%-0.1%+24.6%
'23/09/2585.8-1.4-1.61%+40.9%16452.23+107.75+0.66%+19.5%-2.27%+21.5%
'23/09/2287.2+0.8+0.93%+42.2%16344.48+27.81+0.17%+19.7%+0.76%+22.6%
'23/09/2186.4-1.6-1.82%+39.7%16316.67-218.08-1.32%+18.1%-0.5%+21.6%
'23/09/2088-1-1.12%+38.1%16534.75-101.57-0.61%+17.4%-0.51%+20.7%
'23/09/1989-1.2-1.33%+36.3%16636.32-61.92-0.37%+16.9%-0.96%+19.3%
'23/09/1890.2+1.6+1.81%+38.7%16698.24-222.68-1.32%+15.4%+3.13%+23.3%
'23/09/1588.6-2.1-2.32%+35.5%16920.92+113.36+0.67%+16.2%-2.99%+19.3%
'23/09/1490.7-1-1.09%+34%16807.56+226.05+1.36%+17.8%-2.45%+16.3%
'23/09/1391.7-1.8-1.93%+31.4%16581.51+8.8+0.05%+17.8%-1.98%+13.6%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1293.5+4.1+4.59%+37.5%16572.71+139.76+0.85%+18.8%+3.74%+18.6%
'23/09/1189.4-2.7-2.93%+33.4%16432.95-143.07-0.86%+17.8%-2.07%+15.6%
'23/09/0892.1+0.1+0.11%+33.6%16576.02-43.12-0.26%+17.5%+0.37%+16.1%
'23/09/0792+2+2.22%+36.6%16619.14-119.02-0.71%+16.7%+2.93%+19.9%
'23/09/0690+0.2+0.22%+36.9%16738.16-53.45-0.32%+16.3%+0.54%+20.6%
'23/09/0589.8+2.6+2.98%+40.9%16791.61+1.92+0.01%+16.3%+2.97%+24.6%
'23/09/0487.200%+40.9%16789.69+144.75+0.87%+17.3%-0.87%+23.6%
'23/09/0187.2+4.7+5.7%+49%16644.94+10.43+0.06%+17.4%+5.64%+31.6%
'23/08/3182.5+0.6+0.73%+50.1%16634.51-85.31-0.51%+16.8%+1.24%+33.3%
'23/08/3081.9-2.4-2.85%+45.8%16719.82+96.17+0.58%+17.5%-3.43%+28.3%
'23/08/2984.3-0.3-0.35%+45.3%16623.65+114.39+0.69%+18.3%-1.04%+27%
'23/08/2884.6-1.2-1.4%+43.2%16509.26+27.68+0.17%+18.5%-1.57%+24.8%
'23/08/2585.8+1.5+1.78%+45.8%16481.58-289.29-1.72%+16.4%+3.5%+29.4%
'23/08/2484.3-1.3-1.52%+43.6%16770.87+193.97+1.17%+17.8%-2.69%+25.8%
'23/08/2385.6-0.5-0.58%+42.7%16576.9+139.29+0.85%+18.8%-1.43%+23.9%
'23/08/2286.1-0.9-1.03%+41.3%16437.61+56.12+0.34%+19.2%-1.37%+22.1%
'23/08/2187+1.6+1.87%+43.9%16381.49+0.180%+19.2%+1.87%+24.7%
'23/08/1885.4+0.1+0.12%+44.1%16381.31-135.35-0.82%+18.2%+0.94%+25.9%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1785.3-1.1-1.27%+42.2%16516.66+69.88+0.42%+18.7%-1.69%+23.5%
'23/08/1686.4-0.2-0.23%+41.9%16446.78-8.02-0.05%+18.7%-0.18%+23.2%
'23/08/1586.6+1.8+2.12%+44.9%16454.8+61.14+0.37%+19.1%+1.75%+25.8%
'23/08/1484.8-1.2-1.4%+42.9%16393.66-207.59-1.25%+17.6%-0.15%+25.3%
'23/08/1186+0.9+1.06%+44.4%16601.25-33.45-0.2%+17.4%+1.26%+27%
'23/08/1085.1-0.5-0.58%+43.6%16634.7-236.24-1.4%+15.7%+0.82%+27.8%
'23/08/0985.6-3-3.39%+38.7%16870.94-6.13-0.04%+15.7%-3.35%+23%
'23/08/0888.6+3.6+4.24%+44.6%16877.07-118.93-0.7%+14.9%+4.94%+29.7%
'23/08/0785+3+3.66%+49.9%16996+152.32+0.9%+15.9%+2.76%+33.9%
'23/08/0482+0.5+0.61%+50.8%16843.68-50.05-0.3%+15.6%+0.91%+35.2%
'23/08/0281.5-3.4-4%+44.8%16893.73-319.14-1.85%+13.4%-2.15%+31.3%
'23/08/0184.9-0.2-0.24%+44.4%17212.87+67.44+0.39%+13.9%-0.63%+30.5%
'23/07/3185.1-1.7-1.96%+41.6%17145.43-147.5-0.85%+12.9%-1.11%+28.7%
'23/07/2886.8+1.1+1.28%+43.4%17292.93+51.11+0.3%+13.3%+0.98%+30.2%
'23/07/2785.7-1.3-1.49%+41.3%17241.82+79.27+0.46%+13.8%-1.95%+27.5%
'23/07/2687-2.5-2.79%+37.3%17162.55-36.34-0.21%+13.5%-2.58%+23.8%
'23/07/2589.5+3+3.47%+42.1%17198.89+165.28+0.97%+14.6%+2.5%+27.4%
'23/07/2486.5+3.2+3.84%+47.5%17033.61+2.91+0.02%+14.7%+3.82%+32.9%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2183.3+2+2.46%+51.2%17030.7-134.19-0.78%+13.8%+3.24%+37.4%
'23/07/2081.3+0.1+0.12%+51.4%17164.89+48.45+0.28%+14.1%-0.16%+37.3%
'23/07/1981.2+0.4+0.5%+52.1%17116.44-111.47-0.65%+13.3%+1.15%+38.8%
'23/07/1880.8-4.4-5.16%+44.2%17227.91-106.38-0.61%+12.7%-4.55%+31.6%
'23/07/1785.2+1.2+1.43%+46.3%17334.29+50.58+0.29%+13%+1.14%+33.3%
'23/07/1484+4.1+5.13%+53.8%17283.71+222.31+1.3%+14.5%+3.83%+39.4%
'23/07/1379.9-2.2-2.68%+49.7%17061.4+99.37+0.59%+15.1%-3.27%+34.6%
'23/07/1282.1-1.9-2.26%+46.3%16962.03+63.12+0.37%+15.6%-2.63%+30.8%
'23/07/1184+0.9+1.08%+47.9%16898.91+246.11+1.48%+17.3%-0.4%+30.6%
'23/07/1083.1-0.5-0.6%+47%16652.8-11.41-0.07%+17.2%-0.53%+29.8%
'23/07/0783.6+1+1.21%+48.8%16664.21-97.96-0.58%+16.5%+1.79%+32.3%
'23/07/0682.6+0.6+0.73%+49.9%16762.17-294.26-1.73%+14.5%+2.46%+35.4%
'23/07/0582-3-3.53%+44.6%17056.43-84.34-0.49%+13.9%-3.04%+30.7%
'23/07/0485-3.2-3.63%+39.3%17140.77+56.57+0.33%+14.3%-3.96%+25%
'23/07/0388.2-0.6-0.68%+38.4%17084.2+168.66+1%+15.4%-1.68%+23%
'23/06/3088.8+0.8+0.91%+39.7%16915.54-26.76-0.16%+15.3%+1.07%+24.4%
'23/06/2988+6.2+7.58%+50.2%16942.3+6.67+0.04%+15.3%+7.54%+34.9%
'23/06/2881.8+7.4+9.95%+65.2%16935.63+47.73+0.28%+15.6%+9.67%+49.6%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2774.4+5.5+7.98%+78.4%16887.9-171.34-1%+14.5%+8.98%+63.9%
'23/06/2668.9+0.4+0.58%+79.4%17059.24-143.16-0.83%+13.5%+1.41%+65.9%
'23/06/2168.5-0.1-0.15%+79.2%17202.4+17.49+0.1%+13.6%-0.25%+65.5%
'23/06/2068.6+0.1+0.15%+79.4%17184.91-89.65-0.52%+13%+0.67%+66.4%
'23/06/1968.5+0.5+0.74%+80.7%17274.56-14.35-0.08%+12.9%+0.82%+67.8%
'23/06/166800%+80.7%17288.91-46.07-0.27%+12.6%+0.27%+68.1%
'23/06/1568+0.3+0.44%+81.5%17334.98+96.84+0.56%+13.3%-0.12%+68.3%
'23/06/1467.700%+81.5%17238.14+21.54+0.13%+13.4%-0.13%+68.1%
'23/06/1367.7-0.7-1.02%+79.7%17216.6+261.23+1.54%+15.2%-2.56%+64.5%
'23/06/1268.4-0.5-0.73%+78.4%16955.37+68.97+0.41%+15.6%-1.14%+62.7%
'23/06/0968.9-0.1-0.14%+78.1%16886.4+152.71+0.91%+16.7%-1.05%+61.4%
'23/06/0869-0.3-0.43%+77.3%16733.69-188.79-1.12%+15.4%+0.69%+62%
'23/06/0769.3-0.3-0.43%+76.6%16922.48+160.82+0.96%+16.5%-1.39%+60.1%
'23/06/0669.6-0.2-0.29%+76.1%16761.66+47.23+0.28%+16.8%-0.57%+59.2%
'23/06/0569.8+0.3+0.43%+76.8%16714.43+7.52+0.05%+16.9%+0.38%+60%
'23/06/0269.5-1.1-1.56%+74.1%16706.91+194.26+1.18%+18.3%-2.74%+55.8%
'23/06/0170.6+0.6+0.86%+75.6%16512.65-66.31-0.4%+17.8%+1.26%+57.8%
'23/05/317000%+75.6%16578.96-43.78-0.26%+17.5%+0.26%+58.1%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3070+1.1+1.6%+78.4%16622.74-13.56-0.08%+17.4%+1.68%+61%
'23/05/2968.9-0.3-0.43%+77.6%16636.3+131.25+0.8%+18.3%-1.23%+59.3%
'23/05/2669.2-0.8-1.14%+75.6%16505.05+213.05+1.31%+19.9%-2.45%+55.7%
'23/05/2570+0.1+0.14%+75.8%16292+132.68+0.82%+20.8%-0.68%+55%
'23/05/2469.9+0.3+0.43%+76.6%16159.32-28.71-0.18%+20.6%+0.61%+56%
'23/05/2369.6-1.4-1.97%+73.1%16188.03+7.14+0.04%+20.7%-2.01%+52.4%
'23/05/2271-1-1.39%+70.7%16180.89+5.97+0.04%+20.7%-1.43%+50%
'23/05/1972-0.2-0.28%+70.2%16174.92+73.04+0.45%+21.3%-0.73%+48.9%
'23/05/1872.2+0.2+0.28%+70.7%16101.88+176.59+1.11%+22.6%-0.83%+48.1%
'23/05/1772+1.7+2.42%+74.8%15925.29+251.39+1.6%+24.6%+0.82%+50.2%
'23/05/1670.3+1.1+1.59%+77.6%15673.9+198.85+1.28%+26.2%+0.31%+51.4%
'23/05/1569.2+0.1+0.14%+77.9%15475.05-27.31-0.18%+26%+0.32%+51.9%
'23/05/1269.1-0.2-0.29%+77.3%15502.36-12.28-0.08%+25.9%-0.21%+51.5%
'23/05/1169.3-0.8-1.14%+75.3%15514.64-127.12-0.81%+24.8%-0.33%+50.5%
'23/05/1070.1+1.2+1.74%+78.4%15641.76-85.94-0.55%+24.2%+2.29%+54.2%
'23/05/0968.9-2.1-2.96%+73.1%15727.7+28.13+0.18%+24.4%-3.14%+48.7%
'23/05/0871+0.1+0.14%+73.3%15699.57+73.5+0.47%+25%-0.33%+48.4%
'23/05/0570.9+1.4+2.01%+76.8%15626.07+17.04+0.11%+25.1%+1.9%+51.7%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0469.5+1.3+1.91%+80.2%15609.03+55.62+0.36%+25.5%+1.55%+54.7%
'23/05/0368.2-1.1-1.59%+77.3%15553.41-83.07-0.53%+24.9%-1.06%+52.5%
'23/05/0269.3-0.1-0.14%+77.1%15636.48+57.3+0.37%+25.3%-0.51%+51.7%
'23/04/2869.4+0.4+0.58%+78.1%15579.18+167.69+1.09%+26.7%-0.51%+51.4%
'23/04/2769-1.4-1.99%+74.6%15411.49+36.86+0.24%+27%-2.23%+47.6%
'23/04/2670.9-0.9-1.25%+71.9%15374.63+3.9+0.03%+27%-1.28%+44.8%
'23/04/2571.8-1.2-1.64%+69%15370.73-256.14-1.64%+25%0%+44.1%
'23/04/2473-1-1.35%+66.8%15626.87+23.88+0.15%+25.1%-1.5%+41.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。