≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4911 德英資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58.4 58.2 +0.2 +0.34% 2.41% 58.2 59.6 58.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
19113.1萬 27 0.7張/筆 58.68元 4.26 44.92 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29170.7萬 30 1張/筆 58.44元 -0.4 (-0.68%)

連漲連跌: 連2跌→漲  ( +0.2元 / +0.34%)        
財報評分: 最新82分 / 平均53分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   4911 德英 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2358.4+0.2+0.34%+0.34%19599.28+188.06+0.97%+0.97%-0.63%-0.63%
'24/04/2258.2-0.4-0.68%-0.34%19411.22-115.9-0.59%+0.37%-0.09%-0.71%
'24/04/1958.6-0.1-0.17%-0.51%19527.12-774.08-3.81%-3.46%+3.64%+2.95%
'24/04/1858.700%-0.51%20301.2+87.87+0.43%-3.04%-0.43%+2.53%
'24/04/1758.7+0.9+1.56%+1.04%20213.33+311.37+1.56%-1.52%0%+2.56%
'24/04/1657.8-2.9-4.78%-3.79%19901.96-547.81-2.68%-4.16%-2.1%+0.37%
'24/04/1560.7-0.7-1.14%-4.89%20449.77-286.8-1.38%-5.48%+0.24%+0.6%
'24/04/1261.4-0.2-0.32%-5.19%20736.57-16.65-0.08%-5.56%-0.24%+0.37%
'24/04/1161.6+0.9+1.48%-3.79%20753.22-10.31-0.05%-5.61%+1.53%+1.82%
'24/04/1060.7-0.6-0.98%-4.73%20763.53-32.67-0.16%-5.76%-0.82%+1.02%
'24/04/0961.3-0.2-0.33%-5.04%20796.2+378.5+1.85%-4.01%-2.18%-1.03%
'24/04/0861.5+0.8+1.32%-3.79%20417.7+80.1+0.39%-3.63%+0.93%-0.16%
'24/04/0360.7+0.9+1.51%-2.34%20337.6-128.97-0.63%-4.24%+2.14%+1.9%
'24/04/0259.800%-2.34%20466.57+244.24+1.21%-3.08%-1.21%+0.74%
'24/04/0159.8+0.3+0.5%-1.85%20222.33-72.12-0.36%-3.43%+0.86%+1.58%
'24/03/2959.5-0.5-0.83%-2.67%20294.45+147.9+0.73%-2.72%-1.56%+0.05%
'24/03/2860+1.2+2.04%-0.68%20146.55-53.57-0.27%-2.97%+2.31%+2.29%
'24/03/2758.8+1+1.73%+1.04%20200.12+73.63+0.37%-2.62%+1.36%+3.66%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2657.8+0.7+1.23%+2.28%20126.49-65.76-0.33%-2.94%+1.56%+5.21%
'24/03/2557.1+0.1+0.18%+2.46%20192.25-36.18-0.18%-3.11%+0.36%+5.57%
'24/03/2257+0.1+0.18%+2.64%20228.43+29.34+0.15%-2.97%+0.03%+5.61%
'24/03/2156.900%+2.64%20199.09+414.64+2.1%-0.94%-2.1%+3.57%
'24/03/2056.9-0.8-1.39%+1.21%19784.45-72.75-0.37%-1.3%-1.02%+2.51%
'24/03/1957.7+0.7+1.23%+2.46%19857.2-22.65-0.11%-1.41%+1.34%+3.87%
'24/03/1857-0.4-0.7%+1.74%19879.85+197.35+1%-0.42%-1.7%+2.16%
'24/03/1557.4-0.3-0.52%+1.21%19682.5-255.42-1.28%-1.7%+0.76%+2.91%
'24/03/1457.7+0.5+0.87%+2.1%19937.92+9.41+0.05%-1.65%+0.82%+3.75%
'24/03/1357.2-1-1.72%+0.34%19928.51+13.96+0.07%-1.58%-1.79%+1.93%
'24/03/1258.2+0.8+1.39%+1.74%19914.55+188.47+0.96%-0.64%+0.43%+2.38%
'24/03/1157.4+1.8+3.24%+5.04%19726.08-59.24-0.3%-0.94%+3.54%+5.98%
'24/03/0855.6-0.5-0.89%+4.1%19785.32+91.8+0.47%-0.48%-1.36%+4.58%
'24/03/0756.1-1.4-2.43%+1.57%19693.52+194.07+1%+0.51%-3.43%+1.05%
'24/03/0657.5+0.3+0.52%+2.1%19499.45+112.53+0.58%+1.1%-0.06%+1%
'24/03/0557.2+1.2+2.14%+4.29%19386.92+81.61+0.42%+1.52%+1.72%+2.76%
'24/03/0456-1.2-2.1%+2.1%19305.31+369.38+1.95%+3.5%-4.05%-1.41%
'24/03/0157.2-0.1-0.17%+1.92%18935.93-30.84-0.16%+3.33%-0.01%-1.42%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2957.3+0.2+0.35%+2.28%18966.77+112.36+0.6%+3.95%-0.25%-1.67%
'24/02/2757.100%+2.28%18854.41-93.64-0.49%+3.44%+0.49%-1.16%
'24/02/2657.1-0.1-0.17%+2.1%18948.05+58.86+0.31%+3.76%-0.48%-1.66%
'24/02/2357.2-0.9-1.55%+0.52%18889.19+36.41+0.19%+3.96%-1.74%-3.44%
'24/02/2258.1-0.6-1.02%-0.51%18852.78+176.47+0.94%+4.94%-1.96%-5.45%
'24/02/2158.7+0.6+1.03%+0.52%18676.31-76.85-0.41%+4.51%+1.44%-4%
'24/02/2058.1-0.9-1.53%-1.02%18753.16+117.36+0.63%+5.17%-2.16%-6.19%
'24/02/1959+0.3+0.51%-0.51%18635.8+28.55+0.15%+5.33%+0.36%-5.84%
'24/02/1658.700%-0.51%18607.25-37.32-0.2%+5.12%+0.2%-5.63%
'24/02/1558.7-0.3-0.51%-1.02%18644.57+548.5+3.03%+8.31%-3.54%-9.32%
'24/02/0559-0.7-1.17%-2.18%18096.07+36.14+0.2%+8.52%-1.37%-10.7%
'24/02/0259.7+2+3.47%+1.21%18059.93+91.82+0.51%+9.08%+2.96%-7.86%
'24/02/0157.7-0.1-0.17%+1.04%17968.11+78.55+0.44%+9.56%-0.61%-8.52%
'24/01/3157.8-0.5-0.86%+0.17%17889.56-145.07-0.8%+8.68%-0.06%-8.5%
'24/01/3058.3+0.7+1.22%+1.39%18034.63-85-0.47%+8.17%+1.69%-6.78%
'24/01/2957.600%+1.39%18119.63+124.6+0.69%+8.91%-0.69%-7.53%
'24/01/2657.6-0.8-1.37%0%17995.03-7.59-0.04%+8.87%-1.33%-8.87%
'24/01/2558.400%0%18002.62+126.79+0.71%+9.64%-0.71%-9.64%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2458.400%0%17875.83+1.24+0.01%+9.65%-0.01%-9.65%
'24/01/2358.4-0.2-0.34%-0.34%17874.59+59.49+0.33%+10%-0.67%-10.4%
'24/01/2258.6-0.4-0.68%-1.02%17815.1+133.58+0.76%+10.8%-1.44%-11.9%
'24/01/1959+0.8+1.37%+0.34%17681.52+453.73+2.63%+13.8%-1.26%-13.4%
'24/01/1858.2-0.2-0.34%0%17227.79+66+0.38%+14.2%-0.72%-14.2%
'24/01/1758.4-1.4-2.34%-2.34%17161.79-185.08-1.07%+13%-1.27%-15.3%
'24/01/1659.8-0.3-0.5%-2.83%17346.87-199.95-1.14%+11.7%+0.64%-14.5%
'24/01/1560.1-0.1-0.17%-2.99%17546.82+33.99+0.19%+11.9%-0.36%-14.9%
'24/01/1260.2-0.2-0.33%-3.31%17512.83-32.49-0.19%+11.7%-0.14%-15%
'24/01/1160.4+0.7+1.17%-2.18%17545.32+79.69+0.46%+12.2%+0.71%-14.4%
'24/01/1059.7-0.4-0.67%-2.83%17465.63-69.86-0.4%+11.8%-0.27%-14.6%
'24/01/0960.1-1.1-1.8%-4.58%17535.49-37.17-0.21%+11.5%-1.59%-16.1%
'24/01/0861.2-0.1-0.16%-4.73%17572.66+53.52+0.31%+11.9%-0.47%-16.6%
'24/01/0561.300%-4.73%17519.14-30.51-0.17%+11.7%+0.17%-16.4%
'24/01/0461.3+0.9+1.49%-3.31%17549.65-9.66-0.06%+11.6%+1.55%-14.9%
'24/01/0360.4-0.3-0.49%-3.79%17559.31-294.45-1.65%+9.78%+1.16%-13.6%
'24/01/0260.7-1.1-1.78%-5.5%17853.76-77.05-0.43%+9.31%-1.35%-14.8%
'23/12/2961.8+2.5+4.22%-1.52%17930.81+20.44+0.11%+9.43%+4.11%-10.9%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2859.3-0.1-0.17%-1.68%17910.37+18.87+0.11%+9.55%-0.28%-11.2%
'23/12/2759.4-0.2-0.34%-2.01%17891.5+139.77+0.79%+10.4%-1.13%-12.4%
'23/12/2659.6+2.2+3.83%+1.74%17751.73+146.89+0.83%+11.3%+3%-9.59%
'23/12/2557.4-0.4-0.69%+1.04%17604.84+8.21+0.05%+11.4%-0.74%-10.3%
'23/12/2257.8+0.1+0.17%+1.21%17596.63+52.89+0.3%+11.7%-0.13%-10.5%
'23/12/2157.7-0.9-1.54%-0.34%17543.74-91.46-0.52%+11.1%-1.02%-11.5%
'23/12/2058.6+0.7+1.21%+0.86%17635.2+58.65+0.33%+11.5%+0.88%-10.6%
'23/12/1957.9-3-4.93%-4.11%17576.55-75.48-0.43%+11%-4.5%-15.1%
'23/12/1860.9+4.2+7.41%+3%17652.03-21.84-0.12%+10.9%+7.53%-7.9%
'23/12/1556.7+1.7+3.09%+6.18%17673.87+20.76+0.12%+11%+2.97%-4.84%
'23/12/1455+0.5+0.92%+7.16%17653.11+184.18+1.05%+12.2%-0.13%-5.04%
'23/12/1354.5-0.8-1.45%+5.61%17468.93+18.3+0.1%+12.3%-1.55%-6.71%
'23/12/1255.3-1.1-1.95%+3.55%17450.63+32.29+0.19%+12.5%-2.14%-8.97%
'23/12/1156.4+0.1+0.18%+3.73%17418.34+34.35+0.2%+12.7%-0.02%-9.01%
'23/12/0856.3-0.4-0.71%+3%17383.99+105.25+0.61%+13.4%-1.32%-10.4%
'23/12/0756.7-0.6-1.05%+1.92%17278.74-81.98-0.47%+12.9%-0.58%-11%
'23/12/0657.3-0.2-0.35%+1.57%17360.72+32.71+0.19%+13.1%-0.54%-11.5%
'23/12/0557.5+0.1+0.17%+1.74%17328.01-93.47-0.54%+12.5%+0.71%-10.8%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0457.4+0.3+0.53%+2.28%17421.48-16.87-0.1%+12.4%+0.63%-10.1%
'23/12/0157.1-0.4-0.7%+1.57%17438.35+4.5+0.03%+12.4%-0.73%-10.9%
'23/11/3057.5+0.1+0.17%+1.74%17433.85+63.29+0.36%+12.8%-0.19%-11.1%
'23/11/2957.4+0.3+0.53%+2.28%17370.56+29.31+0.17%+13%+0.36%-10.7%
'23/11/2857.100%+2.28%17341.25+203.83+1.19%+14.4%-1.19%-12.1%
'23/11/2757.1-0.1-0.17%+2.1%17137.42-150-0.87%+13.4%+0.7%-11.3%
'23/11/2457.2-0.5-0.87%+1.21%17287.42-7.13-0.04%+13.3%-0.83%-12.1%
'23/11/2357.700%+1.21%17294.55-15.71-0.09%+13.2%+0.09%-12%
'23/11/2257.7+0.3+0.52%+1.74%17310.26-106.44-0.61%+12.5%+1.13%-10.8%
'23/11/2157.4+1+1.77%+3.55%17416.7+206.23+1.2%+13.9%+0.57%-10.3%
'23/11/2056.4-0.6-1.05%+2.46%17210.47+1.52+0.01%+13.9%-1.06%-11.4%
'23/11/1757-0.9-1.55%+0.86%17208.95+37.77+0.22%+14.1%-1.77%-13.3%
'23/11/1657.9-0.6-1.03%-0.17%17171.18+42.4+0.25%+14.4%-1.28%-14.6%
'23/11/1558.5-0.2-0.34%-0.51%17128.78+213.07+1.26%+15.9%-1.6%-16.4%
'23/11/1458.7-0.2-0.34%-0.85%16915.71+76.42+0.45%+16.4%-0.79%-17.2%
'23/11/1358.9-0.1-0.17%-1.02%16839.29+156.62+0.94%+17.5%-1.11%-18.5%
'23/11/1059+2.1+3.69%+2.64%16682.67-62.98-0.38%+17%+4.07%-14.4%
'23/11/0956.9-0.5-0.87%+1.74%16745.65+4.82+0.03%+17.1%-0.9%-15.3%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0857.4+0.2+0.35%+2.1%16740.83+55.88+0.33%+17.5%+0.02%-15.4%
'23/11/0757.2+0.8+1.42%+3.55%16684.95+35.59+0.21%+17.7%+1.21%-14.2%
'23/11/0656.4+0.4+0.71%+4.29%16649.36+141.71+0.86%+18.7%-0.15%-14.4%
'23/11/0356-0.7-1.23%+3%16507.65+110.7+0.68%+19.5%-1.91%-16.5%
'23/11/0256.7+1.7+3.09%+6.18%16396.95+358.39+2.23%+22.2%+0.86%-16%
'23/11/0155-0.8-1.43%+4.66%16038.56+37.29+0.23%+22.5%-1.66%-17.8%
'23/10/3155.800%+4.66%16001.27-148.41-0.92%+21.4%+0.92%-16.7%
'23/10/3055.8-1.5-2.62%+1.92%16149.68+15.07+0.09%+21.5%-2.71%-19.6%
'23/10/2757.3+3.3+6.11%+8.15%16134.61+60.87+0.38%+21.9%+5.73%-13.8%
'23/10/2654-1.4-2.53%+5.42%16073.74-285.15-1.74%+19.8%-0.79%-14.4%
'23/10/2555.4+0.8+1.47%+6.96%16358.89+49.13+0.3%+20.2%+1.17%-13.2%
'23/10/2454.6+0.2+0.37%+7.35%16309.76+58.4+0.36%+20.6%+0.01%-13.2%
'23/10/2354.4+1.2+2.26%+9.77%16251.36-189.36-1.15%+19.2%+3.41%-9.44%
'23/10/2053.2-1.2-2.21%+7.35%16440.72-12.01-0.07%+19.1%-2.14%-11.8%
'23/10/1954.4+0.2+0.37%+7.75%16452.73+11.82+0.07%+19.2%+0.3%-11.5%
'23/10/1854.2-1.4-2.52%+5.04%16440.91-201.64-1.21%+17.8%-1.31%-12.7%
'23/10/1755.6-0.2-0.36%+4.66%16642.55-9.69-0.06%+17.7%-0.3%-13%
'23/10/1655.8-0.3-0.53%+4.1%16652.24-130.33-0.78%+16.8%+0.25%-12.7%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1356.1-0.2-0.36%+3.73%16782.57-43.34-0.26%+16.5%-0.1%-12.8%
'23/10/1256.3-0.2-0.35%+3.36%16825.91+153.88+0.92%+17.6%-1.27%-14.2%
'23/10/1156.5-0.7-1.22%+2.1%16672.03+151.46+0.92%+18.6%-2.14%-16.5%
'23/10/0657.2+0.1+0.18%+2.28%16520.57+67.05+0.41%+19.1%-0.23%-16.8%
'23/10/0557.1+0.6+1.06%+3.36%16453.52+180.14+1.11%+20.4%-0.05%-17.1%
'23/10/0456.5-0.5-0.88%+2.46%16273.38-180.96-1.1%+19.1%+0.22%-16.7%
'23/10/0357-2.6-4.36%-2.01%16454.34-102.97-0.62%+18.4%-3.74%-20.4%
'23/10/0259.6+0.3+0.51%-1.52%16557.31+203.57+1.24%+19.8%-0.73%-21.4%
'23/09/2859.300%-1.52%16353.74+43.38+0.27%+20.2%-0.27%-21.7%
'23/09/2759.3-0.5-0.84%-2.34%16310.36+34.29+0.21%+20.4%-1.05%-22.8%
'23/09/2659.8-0.5-0.83%-3.15%16276.07-176.16-1.07%+19.1%+0.24%-22.3%
'23/09/2560.3+0.2+0.33%-2.83%16452.23+107.75+0.66%+19.9%-0.33%-22.7%
'23/09/2260.1-0.3-0.5%-3.31%16344.48+27.81+0.17%+20.1%-0.67%-23.4%
'23/09/2160.4-0.4-0.66%-3.95%16316.67-218.08-1.32%+18.5%+0.66%-22.5%
'23/09/2060.8-0.7-1.14%-5.04%16534.75-101.57-0.61%+17.8%-0.53%-22.9%
'23/09/1961.5-0.9-1.44%-6.41%16636.32-61.92-0.37%+17.4%-1.07%-23.8%
'23/09/1862.4-0.1-0.16%-6.56%16698.24-222.68-1.32%+15.8%+1.16%-22.4%
'23/09/1562.500%-6.56%16920.92+113.36+0.67%+16.6%-0.67%-23.2%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1462.5+0.3+0.48%-6.11%16807.56+226.05+1.36%+18.2%-0.88%-24.3%
'23/09/1362.2+0.2+0.32%-5.81%16581.51+8.8+0.05%+18.3%+0.27%-24.1%
'23/09/1262+0.9+1.47%-4.42%16572.71+139.76+0.85%+19.3%+0.62%-23.7%
'23/09/1161.1-0.5-0.81%-5.19%16432.95-143.07-0.86%+18.2%+0.05%-23.4%
'23/09/0861.6+0.4+0.65%-4.58%16576.02-43.12-0.26%+17.9%+0.91%-22.5%
'23/09/0761.2-1.4-2.24%-6.71%16619.14-119.02-0.71%+17.1%-1.53%-23.8%
'23/09/0662.6-0.3-0.48%-7.15%16738.16-53.45-0.32%+16.7%-0.16%-23.9%
'23/09/0562.9-1.1-1.72%-8.75%16791.61+1.92+0.01%+16.7%-1.73%-25.5%
'23/09/0464-1-1.54%-10.2%16789.69+144.75+0.87%+17.7%-2.41%-27.9%
'23/09/0165+0.2+0.31%-9.88%16644.94+10.43+0.06%+17.8%+0.25%-27.7%
'23/08/3164.8-0.6-0.92%-10.7%16634.51-85.31-0.51%+17.2%-0.41%-27.9%
'23/08/3065.4+3.3+5.31%-5.96%16719.82+96.17+0.58%+17.9%+4.73%-23.9%
'23/08/2962.1+1.2+1.97%-4.11%16623.65+114.39+0.69%+18.7%+1.28%-22.8%
'23/08/2860.9+0.7+1.16%-2.99%16509.26+27.68+0.17%+18.9%+0.99%-21.9%
'23/08/2560.2-0.4-0.66%-3.63%16481.58-289.29-1.72%+16.9%+1.06%-20.5%
'23/08/2460.6-1.2-1.94%-5.5%16770.87+193.97+1.17%+18.2%-3.11%-23.7%
'23/08/2361.800%-5.5%16576.9+139.29+0.85%+19.2%-0.85%-24.7%
'23/08/2261.8+0.1+0.16%-5.35%16437.61+56.12+0.34%+19.6%-0.18%-25%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2161.700%-5.35%16381.49+0.180%+19.6%0%-25%
'23/08/1861.7-0.3-0.48%-5.81%16381.31-135.35-0.82%+18.7%+0.34%-24.5%
'23/08/176200%-5.81%16516.66+69.88+0.42%+19.2%-0.42%-25%
'23/08/1662-0.1-0.16%-5.96%16446.78-8.02-0.05%+19.1%-0.11%-25.1%
'23/08/1562.1+2.5+4.19%-2.01%16454.8+61.14+0.37%+19.6%+3.82%-21.6%
'23/08/1459.6-4.1-6.44%-8.32%16393.66-207.59-1.25%+18.1%-5.19%-26.4%
'23/08/1163.7-1-1.55%-9.74%16601.25-33.45-0.2%+17.8%-1.35%-27.6%
'23/08/1064.7-0.6-0.92%-10.6%16634.7-236.24-1.4%+16.2%+0.48%-26.7%
'23/08/0965.3-0.5-0.76%-11.2%16870.94-6.13-0.04%+16.1%-0.72%-27.4%
'23/08/0865.8-2.5-3.66%-14.5%16877.07-118.93-0.7%+15.3%-2.96%-29.8%
'23/08/0768.3-1.4-2.01%-16.2%16996+152.32+0.9%+16.4%-2.91%-32.6%
'23/08/0469.700%-16.2%16843.68-50.05-0.3%+16%+0.3%-32.2%
'23/08/0269.7-0.7-0.99%-17%16893.73-319.14-1.85%+13.9%+0.86%-30.9%
'23/08/0170.400%-17%17212.87+67.44+0.39%+14.3%-0.39%-31.4%
'23/07/3170.4-1.1-1.54%-18.3%17145.43-147.5-0.85%+13.3%-0.69%-31.7%
'23/07/2871.5+0.4+0.56%-17.9%17292.93+51.11+0.3%+13.7%+0.26%-31.5%
'23/07/2771.1+1.3+1.86%-16.3%17241.82+79.27+0.46%+14.2%+1.4%-30.5%
'23/07/2669.8-1.5-2.1%-18.1%17162.55-36.34-0.21%+14%-1.89%-32%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2571.3-0.1-0.14%-18.2%17198.89+165.28+0.97%+15.1%-1.11%-33.3%
'23/07/2471.4-0.2-0.28%-18.4%17033.61+2.91+0.02%+15.1%-0.3%-33.5%
'23/07/2171.6-0.2-0.28%-18.7%17030.7-134.19-0.78%+14.2%+0.5%-32.8%
'23/07/2071.8+0.2+0.28%-18.4%17164.89+48.45+0.28%+14.5%0%-32.9%
'23/07/1971.6-0.1-0.14%-18.5%17116.44-111.47-0.65%+13.8%+0.51%-32.3%
'23/07/1871.7-1.5-2.05%-20.2%17227.91-106.38-0.61%+13.1%-1.44%-33.3%
'23/07/1773.2+0.2+0.27%-20%17334.29+50.58+0.29%+13.4%-0.02%-33.4%
'23/07/1473+1.3+1.81%-18.5%17283.71+222.31+1.3%+14.9%+0.51%-33.4%
'23/07/1371.7+0.5+0.7%-18%17061.4+99.37+0.59%+15.5%+0.11%-33.5%
'23/07/1271.2-1-1.39%-19.1%16962.03+63.12+0.37%+16%-1.76%-35.1%
'23/07/1172.2+1.2+1.69%-17.7%16898.91+246.11+1.48%+17.7%+0.21%-35.4%
'23/07/1071-1.8-2.47%-19.8%16652.8-11.41-0.07%+17.6%-2.4%-37.4%
'23/07/0772.8-1.9-2.54%-21.8%16664.21-97.96-0.58%+16.9%-1.96%-38.7%
'23/07/0674.7-2.8-3.61%-24.6%16762.17-294.26-1.73%+14.9%-1.88%-39.6%
'23/07/0577.5+2.1+2.79%-22.5%17056.43-84.34-0.49%+14.3%+3.28%-36.9%
'23/07/0475.4-1.4-1.82%-24%17140.77+56.57+0.33%+14.7%-2.15%-38.7%
'23/07/0376.8-0.5-0.65%-24.5%17084.2+168.66+1%+15.9%-1.65%-40.3%
'23/06/3077.3+1.3+1.71%-23.2%16915.54-26.76-0.16%+15.7%+1.87%-38.8%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2976+1+1.33%-22.1%16942.3+6.67+0.04%+15.7%+1.29%-37.9%
'23/06/2875+0.4+0.54%-21.7%16935.63+47.73+0.28%+16.1%+0.26%-37.8%
'23/06/2774.6+0.6+0.81%-21.1%16887.9-171.34-1%+14.9%+1.81%-36%
'23/06/2674-1.4-1.86%-22.5%17059.24-143.16-0.83%+13.9%-1.03%-36.5%
'23/06/2175.4-0.1-0.13%-22.6%17202.4+17.49+0.1%+14%-0.23%-36.7%
'23/06/2075.5+2+2.72%-20.5%17184.91-89.65-0.52%+13.5%+3.24%-34%
'23/06/1973.5-1.1-1.47%-21.7%17274.56-14.35-0.08%+13.4%-1.39%-35.1%
'23/06/1674.6-0.5-0.67%-22.2%17288.91-46.07-0.27%+13.1%-0.4%-35.3%
'23/06/1575.1-0.3-0.4%-22.5%17334.98+96.84+0.56%+13.7%-0.96%-36.2%
'23/06/1475.4-0.9-1.18%-23.5%17238.14+21.54+0.13%+13.8%-1.31%-37.3%
'23/06/1376.3+0.4+0.53%-23.1%17216.6+261.23+1.54%+15.6%-1.01%-38.7%
'23/06/1275.900%-23.1%16955.37+68.97+0.41%+16.1%-0.41%-39.1%
'23/06/0975.9-0.2-0.26%-23.3%16886.4+152.71+0.91%+17.1%-1.17%-40.4%
'23/06/0876.1-2.3-2.93%-25.5%16733.69-188.79-1.12%+15.8%-1.81%-41.3%
'23/06/0778.400%-25.5%16922.48+160.82+0.96%+16.9%-0.96%-42.4%
'23/06/0678.4-0.1-0.13%-25.6%16761.66+47.23+0.28%+17.3%-0.41%-42.9%
'23/06/0578.5-3.1-3.8%-28.4%16714.43+7.52+0.05%+17.3%-3.85%-45.7%
'23/06/0281.6+3.2+4.08%-25.5%16706.91+194.26+1.18%+18.7%+2.9%-44.2%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0178.4-0.8-1.01%-26.3%16512.65-66.31-0.4%+18.2%-0.61%-44.5%
'23/05/3179.2+0.7+0.89%-25.6%16578.96-43.78-0.26%+17.9%+1.15%-43.5%
'23/05/3078.5+0.1+0.13%-25.5%16622.74-13.56-0.08%+17.8%+0.21%-43.3%
'23/05/2978.4+0.4+0.51%-25.1%16636.3+131.25+0.8%+18.7%-0.29%-43.9%
'23/05/2678+1.6+2.09%-23.6%16505.05+213.05+1.31%+20.3%+0.78%-43.9%
'23/05/2576.4-0.6-0.78%-24.2%16292+132.68+0.82%+21.3%-1.6%-45.4%
'23/05/2477-0.7-0.9%-24.8%16159.32-28.71-0.18%+21.1%-0.72%-45.9%
'23/05/2377.7+1+1.3%-23.9%16188.03+7.14+0.04%+21.1%+1.26%-45%
'23/05/2276.7+3+4.07%-20.8%16180.89+5.97+0.04%+21.2%+4.03%-41.9%
'23/05/1973.7-0.7-0.94%-21.5%16174.92+73.04+0.45%+21.7%-1.39%-43.2%
'23/05/1874.4-1-1.33%-22.5%16101.88+176.59+1.11%+23.1%-2.44%-45.6%
'23/05/1775.4+2.3+3.15%-20.1%15925.29+251.39+1.6%+25%+1.55%-45.2%
'23/05/1673.1+2.7+3.84%-17%15673.9+198.85+1.28%+26.7%+2.56%-43.7%
'23/05/1570.4-0.5-0.71%-17.6%15475.05-27.31-0.18%+26.4%-0.53%-44.1%
'23/05/1270.9+0.4+0.57%-17.2%15502.36-12.28-0.08%+26.3%+0.65%-43.5%
'23/05/1170.5-4.2-5.62%-21.8%15514.64-127.12-0.81%+25.3%-4.81%-47.1%
'23/05/1074.7+2+2.75%-19.7%15641.76-85.94-0.55%+24.6%+3.3%-44.3%
'23/05/0972.7-4-5.22%-23.9%15727.7+28.13+0.18%+24.8%-5.4%-48.7%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0876.7-1-1.29%-24.8%15699.57+73.5+0.47%+25.4%-1.76%-50.3%
'23/05/0577.7+0.3+0.39%-24.5%15626.07+17.04+0.11%+25.6%+0.28%-50.1%
'23/05/0477.4-2.8-3.49%-27.2%15609.03+55.62+0.36%+26%-3.85%-53.2%
'23/05/0380.2+1.9+2.43%-25.4%15553.41-83.07-0.53%+25.3%+2.96%-50.8%
'23/05/0278.3+2+2.62%-23.5%15636.48+57.3+0.37%+25.8%+2.25%-49.3%
'23/04/2876.3-1.4-1.8%-24.8%15579.18+167.69+1.09%+27.2%-2.89%-52%
'23/04/2777.7+6+8.37%-18.5%15411.49+36.86+0.24%+27.5%+8.13%-46%
'23/04/2671.7+3.1+4.52%-14.9%15374.63+3.9+0.03%+27.5%+4.49%-42.4%
'23/04/2568.6-3.3-4.59%-18.8%15370.73-256.14-1.64%+25.4%-2.95%-44.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。