≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4907 富宇資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.4 62.2 +2.2 +3.54% 3.22% 64 64.5 62.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2281,452萬 168 1.4張/筆 63.67元 3.84 28.75 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3912,520萬 421 0.9張/筆 64.4元 -1.6 (-2.51%)

連漲連跌: 首日上漲  ( +2.2元 / +3.54%)        
財報評分: 最新38分 / 平均44分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   4907 富宇 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2364.4+2.2+3.54%+3.54%19599.28+188.06+0.97%+0.97%+2.57%+2.57%
'24/04/2262.2-1.6-2.51%+0.94%19411.22-115.9-0.59%+0.37%-1.92%+0.57%
'24/04/1963.8+1.5+2.41%+3.37%19527.12-774.08-3.81%-3.46%+6.22%+6.83%
'24/04/1862.3+5.6+9.88%+13.6%20301.2+87.87+0.43%-3.04%+9.45%+16.6%
'24/04/1756.7+2.9+5.39%+19.7%20213.33+311.37+1.56%-1.52%+3.83%+21.2%
'24/04/1653.8-5.2-8.81%+9.15%19901.96-547.81-2.68%-4.16%-6.13%+13.3%
'24/04/1559-1.4-2.32%+6.62%20449.77-286.8-1.38%-5.48%-0.94%+12.1%
'24/04/1260.4-0.2-0.33%+6.27%20736.57-16.65-0.08%-5.56%-0.25%+11.8%
'24/04/1160.6-1.5-2.42%+3.7%20753.22-10.31-0.05%-5.61%-2.37%+9.31%
'24/04/1062.1+1.2+1.97%+5.75%20763.53-32.67-0.16%-5.76%+2.13%+11.5%
'24/04/0960.9+2.2+3.75%+9.71%20796.2+378.5+1.85%-4.01%+1.9%+13.7%
'24/04/0858.7+4.7+8.7%+19.3%20417.7+80.1+0.39%-3.63%+8.31%+22.9%
'24/04/0354-0.3-0.55%+18.6%20337.6-128.97-0.63%-4.24%+0.08%+22.8%
'24/04/0254.3+2.4+4.62%+24.1%20466.57+244.24+1.21%-3.08%+3.41%+27.2%
'24/04/0151.9+0.1+0.19%+24.3%20222.33-72.12-0.36%-3.43%+0.55%+27.7%
'24/03/2951.8+0.5+0.97%+25.5%20294.45+147.9+0.73%-2.72%+0.24%+28.3%
'24/03/2851.3-0.5-0.97%+24.3%20146.55-53.57-0.27%-2.97%-0.7%+27.3%
'24/03/2751.8+2.65+5.39%+31%20200.12+73.63+0.37%-2.62%+5.02%+33.6%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2649.15+0.85+1.76%+33.3%20126.49-65.76-0.33%-2.94%+2.09%+36.3%
'24/03/2548.3+0.35+0.73%+34.3%20192.25-36.18-0.18%-3.11%+0.91%+37.4%
'24/03/2247.95-0.15-0.31%+33.9%20228.43+29.34+0.15%-2.97%-0.46%+36.9%
'24/03/2148.1+0.3+0.63%+34.7%20199.09+414.64+2.1%-0.94%-1.47%+35.7%
'24/03/2047.8+0.9+1.92%+37.3%19784.45-72.75-0.37%-1.3%+2.29%+38.6%
'24/03/1946.9+0.8+1.74%+39.7%19857.2-22.65-0.11%-1.41%+1.85%+41.1%
'24/03/1846.1-0.05-0.11%+39.5%19879.85+197.35+1%-0.42%-1.11%+40%
'24/03/1546.15+0.15+0.33%+40%19682.5-255.42-1.28%-1.7%+1.61%+41.7%
'24/03/1446+1.05+2.34%+43.3%19937.92+9.41+0.05%-1.65%+2.29%+44.9%
'24/03/1344.95-1.35-2.92%+39.1%19928.51+13.96+0.07%-1.58%-2.99%+40.7%
'24/03/1246.3+0.3+0.65%+40%19914.55+188.47+0.96%-0.64%-0.31%+40.6%
'24/03/1146-1.1-2.34%+36.7%19726.08-59.24-0.3%-0.94%-2.04%+37.7%
'24/03/0847.1-0.65-1.36%+34.9%19785.32+91.8+0.47%-0.48%-1.83%+35.3%
'24/03/0747.75-0.85-1.75%+32.5%19693.52+194.07+1%+0.51%-2.75%+32%
'24/03/0648.6+1.4+2.97%+36.4%19499.45+112.53+0.58%+1.1%+2.39%+35.3%
'24/03/0547.2-0.3-0.63%+35.6%19386.92+81.61+0.42%+1.52%-1.05%+34.1%
'24/03/0447.5-0.1-0.21%+35.3%19305.31+369.38+1.95%+3.5%-2.16%+31.8%
'24/03/0147.6-0.4-0.83%+34.2%18935.93-30.84-0.16%+3.33%-0.67%+30.8%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2948-0.8-1.64%+32%18966.77+112.36+0.6%+3.95%-2.24%+28%
'24/02/2748.8-0.25-0.51%+31.3%18854.41-93.64-0.49%+3.44%-0.02%+27.9%
'24/02/2649.05-2.55-4.94%+24.8%18948.05+58.86+0.31%+3.76%-5.25%+21%
'24/02/2351.6-1.3-2.46%+21.7%18889.19+36.41+0.19%+3.96%-2.65%+17.8%
'24/02/2252.9-0.1-0.19%+21.5%18852.78+176.47+0.94%+4.94%-1.13%+16.6%
'24/02/2153+2.1+4.13%+26.5%18676.31-76.85-0.41%+4.51%+4.54%+22%
'24/02/2050.9+1.45+2.93%+30.2%18753.16+117.36+0.63%+5.17%+2.3%+25.1%
'24/02/1949.45+0.1+0.2%+30.5%18635.8+28.55+0.15%+5.33%+0.05%+25.2%
'24/02/1649.35-0.1-0.2%+30.2%18607.25-37.32-0.2%+5.12%0%+25.1%
'24/02/1549.45+0.05+0.1%+30.4%18644.57+548.5+3.03%+8.31%-2.93%+22.1%
'24/02/0549.4-0.1-0.2%+30.1%18096.07+36.14+0.2%+8.52%-0.4%+21.6%
'24/02/0249.5-0.05-0.1%+30%18059.93+91.82+0.51%+9.08%-0.61%+20.9%
'24/02/0149.55-0.05-0.1%+29.8%17968.11+78.55+0.44%+9.56%-0.54%+20.3%
'24/01/3149.6+0.1+0.2%+30.1%17889.56-145.07-0.8%+8.68%+1%+21.4%
'24/01/3049.5+0.5+1.02%+31.4%18034.63-85-0.47%+8.17%+1.49%+23.3%
'24/01/2949+0.65+1.34%+33.2%18119.63+124.6+0.69%+8.91%+0.65%+24.3%
'24/01/2648.35+0.15+0.31%+33.6%17995.03-7.59-0.04%+8.87%+0.35%+24.7%
'24/01/2548.2-0.6-1.23%+32%18002.62+126.79+0.71%+9.64%-1.94%+22.3%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2448.8-0.15-0.31%+31.6%17875.83+1.24+0.01%+9.65%-0.32%+21.9%
'24/01/2348.95-0.5-1.01%+30.2%17874.59+59.49+0.33%+10%-1.34%+20.2%
'24/01/2249.45+2.25+4.77%+36.4%17815.1+133.58+0.76%+10.8%+4.01%+25.6%
'24/01/1947.2+0.75+1.61%+38.6%17681.52+453.73+2.63%+13.8%-1.02%+24.9%
'24/01/1846.45+0.35+0.76%+39.7%17227.79+66+0.38%+14.2%+0.38%+25.5%
'24/01/1746.1-0.5-1.07%+38.2%17161.79-185.08-1.07%+13%0%+25.2%
'24/01/1646.6-0.45-0.96%+36.9%17346.87-199.95-1.14%+11.7%+0.18%+25.2%
'24/01/1547.05+2.75+6.21%+45.4%17546.82+33.99+0.19%+11.9%+6.02%+33.5%
'24/01/1244.3-0.2-0.45%+44.7%17512.83-32.49-0.19%+11.7%-0.26%+33%
'24/01/1144.5+0.3+0.68%+45.7%17545.32+79.69+0.46%+12.2%+0.22%+33.5%
'24/01/1044.2-1.65-3.6%+40.5%17465.63-69.86-0.4%+11.8%-3.2%+28.7%
'24/01/0945.85+0.05+0.11%+40.6%17535.49-37.17-0.21%+11.5%+0.32%+29.1%
'24/01/0845.8+3.15+7.39%+51%17572.66+53.52+0.31%+11.9%+7.08%+39.1%
'24/01/0542.65+1.45+3.52%+56.3%17519.14-30.51-0.17%+11.7%+3.69%+44.6%
'24/01/0441.200%+56.3%17549.65-9.66-0.06%+11.6%+0.06%+44.7%
'24/01/0341.200%+56.3%17559.31-294.45-1.65%+9.78%+1.65%+46.5%
'24/01/0241.2+1.2+3%+61%17853.76-77.05-0.43%+9.31%+3.43%+51.7%
'23/12/2940+0.25+0.63%+62%17930.81+20.44+0.11%+9.43%+0.52%+52.6%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2839.75+0.1+0.25%+62.4%17910.37+18.87+0.11%+9.55%+0.14%+52.9%
'23/12/2739.65+0.05+0.13%+62.6%17891.5+139.77+0.79%+10.4%-0.66%+52.2%
'23/12/2639.6-0.25-0.63%+61.6%17751.73+146.89+0.83%+11.3%-1.46%+50.3%
'23/12/2539.85+0.1+0.25%+62%17604.84+8.21+0.05%+11.4%+0.2%+50.6%
'23/12/2239.75+0.3+0.76%+63.2%17596.63+52.89+0.3%+11.7%+0.46%+51.5%
'23/12/2139.45-0.45-1.13%+61.4%17543.74-91.46-0.52%+11.1%-0.61%+50.3%
'23/12/2039.9+0.15+0.38%+62%17635.2+58.65+0.33%+11.5%+0.05%+50.5%
'23/12/1939.75+0.15+0.38%+62.6%17576.55-75.48-0.43%+11%+0.81%+51.6%
'23/12/1839.6+0.45+1.15%+64.5%17652.03-21.84-0.12%+10.9%+1.27%+53.6%
'23/12/1539.15+0.5+1.29%+66.6%17673.87+20.76+0.12%+11%+1.17%+55.6%
'23/12/1438.65-0.65-1.65%+63.9%17653.11+184.18+1.05%+12.2%-2.7%+51.7%
'23/12/1339.3-0.75-1.87%+60.8%17468.93+18.3+0.1%+12.3%-1.97%+48.5%
'23/12/1240.05+0.2+0.5%+61.6%17450.63+32.29+0.19%+12.5%+0.31%+49.1%
'23/12/1139.85+0.15+0.38%+62.2%17418.34+34.35+0.2%+12.7%+0.18%+49.5%
'23/12/0839.700%+62.2%17383.99+105.25+0.61%+13.4%-0.61%+48.8%
'23/12/0739.7-0.3-0.75%+61%17278.74-81.98-0.47%+12.9%-0.28%+48.1%
'23/12/0640+1.1+2.83%+65.6%17360.72+32.71+0.19%+13.1%+2.64%+52.4%
'23/12/0538.900%+65.6%17328.01-93.47-0.54%+12.5%+0.54%+53.1%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0438.9+0.75+1.97%+68.8%17421.48-16.87-0.1%+12.4%+2.07%+56.4%
'23/12/0138.15+0.7+1.87%+72%17438.35+4.5+0.03%+12.4%+1.84%+59.5%
'23/11/3037.45+0.15+0.4%+72.7%17433.85+63.29+0.36%+12.8%+0.04%+59.8%
'23/11/2937.3+0.1+0.27%+73.1%17370.56+29.31+0.17%+13%+0.1%+60.1%
'23/11/2837.2+0.2+0.54%+74.1%17341.25+203.83+1.19%+14.4%-0.65%+59.7%
'23/11/2737+0.1+0.27%+74.5%17137.42-150-0.87%+13.4%+1.14%+61.2%
'23/11/2436.9+0.25+0.68%+75.7%17287.42-7.13-0.04%+13.3%+0.72%+62.4%
'23/11/2336.65-0.45-1.21%+73.6%17294.55-15.71-0.09%+13.2%-1.12%+60.4%
'23/11/2237.1-0.1-0.27%+73.1%17310.26-106.44-0.61%+12.5%+0.34%+60.6%
'23/11/2137.2-0.25-0.67%+72%17416.7+206.23+1.2%+13.9%-1.87%+58.1%
'23/11/2037.45+0.05+0.13%+72.2%17210.47+1.52+0.01%+13.9%+0.12%+58.3%
'23/11/1737.4+0.95+2.61%+76.7%17208.95+37.77+0.22%+14.1%+2.39%+62.5%
'23/11/1636.45+0.8+2.24%+80.6%17171.18+42.4+0.25%+14.4%+1.99%+66.2%
'23/11/1535.65+0.05+0.14%+80.9%17128.78+213.07+1.26%+15.9%-1.12%+65%
'23/11/1435.6-0.15-0.42%+80.1%16915.71+76.42+0.45%+16.4%-0.87%+63.7%
'23/11/1335.75+0.2+0.56%+81.2%16839.29+156.62+0.94%+17.5%-0.38%+63.7%
'23/11/1035.5500%+81.2%16682.67-62.98-0.38%+17%+0.38%+64.1%
'23/11/0935.55+0.1+0.28%+81.7%16745.65+4.82+0.03%+17.1%+0.25%+64.6%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0835.45-0.25-0.7%+80.4%16740.83+55.88+0.33%+17.5%-1.03%+62.9%
'23/11/0735.7-0.8-2.19%+76.4%16684.95+35.59+0.21%+17.7%-2.4%+58.7%
'23/11/0636.5+0.5+1.39%+78.9%16649.36+141.71+0.86%+18.7%+0.53%+60.2%
'23/11/0336+0.6+1.69%+81.9%16507.65+110.7+0.68%+19.5%+1.01%+62.4%
'23/11/0235.4+0.6+1.72%+85.1%16396.95+358.39+2.23%+22.2%-0.51%+62.9%
'23/11/0134.8-1.75-4.79%+76.2%16038.56+37.29+0.23%+22.5%-5.02%+53.7%
'23/10/3136.55-0.8-2.14%+72.4%16001.27-148.41-0.92%+21.4%-1.22%+51.1%
'23/10/3037.35+0.3+0.81%+73.8%16149.68+15.07+0.09%+21.5%+0.72%+52.3%
'23/10/2737.05-0.35-0.94%+72.2%16134.61+60.87+0.38%+21.9%-1.32%+50.3%
'23/10/2637.500%+72%16073.74-285.15-1.74%+19.8%+1.74%+52.2%
'23/10/2537.5-0.05-0.13%+71.8%16358.89+49.13+0.3%+20.2%-0.43%+51.6%
'23/10/2437.55+0.4+1.08%+73.6%16309.76+58.4+0.36%+20.6%+0.72%+53%
'23/10/2337.15-1.75-4.5%+65.8%16251.36-189.36-1.15%+19.2%-3.35%+46.6%
'23/10/2038.9-0.1-0.26%+65.4%16440.72-12.01-0.07%+19.1%-0.19%+46.3%
'23/10/1939-0.35-0.89%+63.9%16452.73+11.82+0.07%+19.2%-0.96%+44.7%
'23/10/1839.35-0.2-0.51%+63.1%16440.91-201.64-1.21%+17.8%+0.7%+45.3%
'23/10/1739.55-0.05-0.13%+62.9%16642.55-9.69-0.06%+17.7%-0.07%+45.2%
'23/10/1639.700%+62.7%16652.24-130.33-0.78%+16.8%+0.78%+45.9%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1339.7+0.25+0.63%+63.8%16782.57-43.34-0.26%+16.5%+0.89%+47.3%
'23/10/1239.45-0.35-0.88%+62.3%16825.91+153.88+0.92%+17.6%-1.8%+44.8%
'23/10/1139.8-0.45-1.12%+60.5%16672.03+151.46+0.92%+18.6%-2.04%+41.9%
'23/10/0640.25+0.05+0.12%+60.7%16520.57+67.05+0.41%+19.1%-0.29%+41.6%
'23/10/0540.2-0.05-0.12%+60.5%16453.52+180.14+1.11%+20.4%-1.23%+40.1%
'23/10/0440.25-0.05-0.12%+60.3%16273.38-180.96-1.1%+19.1%+0.98%+41.2%
'23/10/0340.3+0.1+0.25%+60.7%16454.34-102.97-0.62%+18.4%+0.87%+42.3%
'23/10/0240.2+0.1+0.25%+61.1%16557.31+203.57+1.24%+19.8%-0.99%+41.3%
'23/09/2840.1+0.05+0.12%+61.3%16353.74+43.38+0.27%+20.2%-0.15%+41.1%
'23/09/2740.05+0.05+0.12%+61.5%16310.36+34.29+0.21%+20.4%-0.09%+41.1%
'23/09/2640+0.05+0.13%+61.7%16276.07-176.16-1.07%+19.1%+1.2%+42.6%
'23/09/2539.9500%+61.7%16452.23+107.75+0.66%+19.9%-0.66%+41.8%
'23/09/2239.95-0.05-0.12%+61.5%16344.48+27.81+0.17%+20.1%-0.29%+41.4%
'23/09/2140+0.1+0.25%+61.9%16316.67-218.08-1.32%+18.5%+1.57%+43.4%
'23/09/2039.9-0.25-0.62%+60.9%16534.75-101.57-0.61%+17.8%-0.01%+43.1%
'23/09/1940.15+0.05+0.12%+61.1%16636.32-61.92-0.37%+17.4%+0.49%+43.7%
'23/09/1840.1-0.15-0.37%+60.5%16698.24-222.68-1.32%+15.8%+0.95%+44.7%
'23/09/1540.2500%+60.5%16920.92+113.36+0.67%+16.6%-0.67%+43.9%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1440.25+0.3+0.75%+61.7%16807.56+226.05+1.36%+18.2%-0.61%+43.5%
'23/09/1339.9500%+61.7%16581.51+8.8+0.05%+18.3%-0.05%+43.4%
'23/09/1239.95+0.45+1.14%+63.5%16572.71+139.76+0.85%+19.3%+0.29%+44.3%
'23/09/1139.5+0.35+0.89%+65%16432.95-143.07-0.86%+18.2%+1.75%+46.8%
'23/09/0839.15+0.4+1.03%+66.7%16576.02-43.12-0.26%+17.9%+1.29%+48.8%
'23/09/0738.7500%+66.7%16619.14-119.02-0.71%+17.1%+0.71%+49.6%
'23/09/0638.75+0.25+0.65%+67.8%16738.16-53.45-0.32%+16.7%+0.97%+51.1%
'23/09/0538.5-0.1-0.26%+67.4%16791.61+1.92+0.01%+16.7%-0.27%+50.6%
'23/09/0438.6+0.6+1.58%+70%16789.69+144.75+0.87%+17.7%+0.71%+52.3%
'23/09/0138+0.25+0.66%+71.1%16644.94+10.43+0.06%+17.8%+0.6%+53.3%
'23/08/3137.75+0.05+0.13%+71.4%16634.51-85.31-0.51%+17.2%+0.64%+54.1%
'23/08/3037.7+0.45+1.21%+73.4%16719.82+96.17+0.58%+17.9%+0.63%+55.5%
'23/08/2937.25+0.05+0.13%+73.7%16623.65+114.39+0.69%+18.7%-0.56%+54.9%
'23/08/2837.2+0.25+0.68%+74.8%16509.26+27.68+0.17%+18.9%+0.51%+55.9%
'23/08/2536.95+0.15+0.41%+75.5%16481.58-289.29-1.72%+16.9%+2.13%+58.7%
'23/08/2436.8+0.3+0.82%+77%16770.87+193.97+1.17%+18.2%-0.35%+58.8%
'23/08/2336.5+0.5+1.39%+79.4%16576.9+139.29+0.85%+19.2%+0.54%+60.2%
'23/08/2237.2+0.2+0.54%+77.8%16437.61+56.12+0.34%+19.6%+0.2%+58.2%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2137-0.15-0.4%+77.1%16381.49+0.180%+19.6%-0.4%+57.5%
'23/08/1837.1500%+77.1%16381.31-135.35-0.82%+18.7%+0.82%+58.5%
'23/08/1737.15+0.4+1.09%+79%16516.66+69.88+0.42%+19.2%+0.67%+59.9%
'23/08/1636.75+0.2+0.55%+80%16446.78-8.02-0.05%+19.1%+0.6%+60.9%
'23/08/1536.55+0.3+0.83%+81.5%16454.8+61.14+0.37%+19.6%+0.46%+62%
'23/08/1436.25-0.45-1.23%+79.3%16393.66-207.59-1.25%+18.1%+0.02%+61.2%
'23/08/1136.7-0.15-0.41%+78.6%16601.25-33.45-0.2%+17.8%-0.21%+60.7%
'23/08/1036.85-0.1-0.27%+78.1%16634.7-236.24-1.4%+16.2%+1.13%+61.9%
'23/08/0936.95+0.2+0.54%+79%16870.94-6.13-0.04%+16.1%+0.58%+62.9%
'23/08/0836.75+1.25+3.52%+85.4%16877.07-118.93-0.7%+15.3%+4.22%+70%
'23/08/0735.500%+85.4%16996+152.32+0.9%+16.4%-0.9%+69%
'23/08/0435.5+0.05+0.14%+85.6%16843.68-50.05-0.3%+16%+0.44%+69.6%
'23/08/0235.4500%+85.6%16893.73-319.14-1.85%+13.9%+1.85%+71.7%
'23/08/0135.45+0.05+0.14%+85.9%17212.87+67.44+0.39%+14.3%-0.25%+71.6%
'23/07/3135.400%+85.9%17145.43-147.5-0.85%+13.3%+0.85%+72.5%
'23/07/2835.4-0.15-0.42%+85.1%17292.93+51.11+0.3%+13.7%-0.72%+71.4%
'23/07/2735.55+0.45+1.28%+87.5%17241.82+79.27+0.46%+14.2%+0.82%+73.3%
'23/07/2635.1+0.6+1.74%+90.7%17162.55-36.34-0.21%+14%+1.95%+76.8%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2534.5+0.05+0.15%+91%17198.89+165.28+0.97%+15.1%-0.82%+75.9%
'23/07/2434.45-0.25-0.72%+89.6%17033.61+2.91+0.02%+15.1%-0.74%+74.5%
'23/07/2134.700%+89.6%17030.7-134.19-0.78%+14.2%+0.78%+75.4%
'23/07/2034.7+0.3+0.87%+91.3%17164.89+48.45+0.28%+14.5%+0.59%+76.8%
'23/07/1934.4-0.15-0.43%+90.4%17116.44-111.47-0.65%+13.8%+0.22%+76.7%
'23/07/1834.55-0.25-0.72%+89.1%17227.91-106.38-0.61%+13.1%-0.11%+76%
'23/07/1734.8-0.15-0.43%+88.3%17334.29+50.58+0.29%+13.4%-0.72%+74.9%
'23/07/1434.9500%+88.3%17283.71+222.31+1.3%+14.9%-1.3%+73.4%
'23/07/1334.95-0.15-0.43%+87.5%17061.4+99.37+0.59%+15.5%-1.02%+71.9%
'23/07/1235.1-0.2-0.57%+86.4%16962.03+63.12+0.37%+16%-0.94%+70.4%
'23/07/1135.3+0.3+0.86%+88%16898.91+246.11+1.48%+17.7%-0.62%+70.3%
'23/07/1035+0.05+0.14%+88.3%16652.8-11.41-0.07%+17.6%+0.21%+70.7%
'23/07/0734.95+0.1+0.29%+88.8%16664.21-97.96-0.58%+16.9%+0.87%+71.9%
'23/07/0634.8500%+88.8%16762.17-294.26-1.73%+14.9%+1.73%+73.9%
'23/07/0534.85+0.65+1.9%+92.4%17056.43-84.34-0.49%+14.3%+2.39%+78.1%
'23/07/0434.2-0.3-0.87%+90.7%17140.77+56.57+0.33%+14.7%-1.2%+76%
'23/07/0334.5+0.6+1.77%+94.1%17084.2+168.66+1%+15.9%+0.77%+78.2%
'23/06/3033.9-0.1-0.29%+93.5%16915.54-26.76-0.16%+15.7%-0.13%+77.8%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/293400%+93.5%16942.3+6.67+0.04%+15.7%-0.04%+77.8%
'23/06/283400%+93.5%16935.63+47.73+0.28%+16.1%-0.28%+77.5%
'23/06/2734-0.3-0.87%+91.8%16887.9-171.34-1%+14.9%+0.13%+76.9%
'23/06/2634.3-0.55-1.58%+88.8%17059.24-143.16-0.83%+13.9%-0.75%+74.9%
'23/06/2134.85+0.85+2.5%+93.5%17202.4+17.49+0.1%+14%+2.4%+79.5%
'23/06/2034+0.6+1.8%+97%17184.91-89.65-0.52%+13.5%+2.32%+83.5%
'23/06/1933.4+0.45+1.37%+99.7%17274.56-14.35-0.08%+13.4%+1.45%+86.3%
'23/06/1632.95-1-2.95%+93.8%17288.91-46.07-0.27%+13.1%-2.68%+80.8%
'23/06/1533.95-0.25-0.73%+92.4%17334.98+96.84+0.56%+13.7%-1.29%+78.7%
'23/06/1434.2-0.5-1.44%+89.6%17238.14+21.54+0.13%+13.8%-1.57%+75.8%
'23/06/1334.7-0.05-0.14%+89.4%17216.6+261.23+1.54%+15.6%-1.68%+73.8%
'23/06/1234.75-1.25-3.47%+82.8%16955.37+68.97+0.41%+16.1%-3.88%+66.7%
'23/06/0936+0.1+0.28%+83.3%16886.4+152.71+0.91%+17.1%-0.63%+66.2%
'23/06/0835.9+0.05+0.14%+83.5%16733.69-188.79-1.12%+15.8%+1.26%+67.7%
'23/06/0735.85-0.55-1.51%+80.8%16922.48+160.82+0.96%+16.9%-2.47%+63.8%
'23/06/0636.4-0.1-0.27%+80.3%16761.66+47.23+0.28%+17.3%-0.55%+63%
'23/06/0536.5+0.1+0.27%+80.8%16714.43+7.52+0.05%+17.3%+0.22%+63.5%
'23/06/0236.4+0.15+0.41%+81.5%16706.91+194.26+1.18%+18.7%-0.77%+62.8%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0136.25-0.05-0.14%+81.3%16512.65-66.31-0.4%+18.2%+0.26%+63%
'23/05/3136.3-0.1-0.27%+80.8%16578.96-43.78-0.26%+17.9%-0.01%+62.9%
'23/05/3036.4-0.15-0.41%+80%16622.74-13.56-0.08%+17.8%-0.33%+62.2%
'23/05/2936.55-0.4-1.08%+78.1%16636.3+131.25+0.8%+18.7%-1.88%+59.3%
'23/05/2636.95-0.15-0.4%+77.4%16505.05+213.05+1.31%+20.3%-1.71%+57.1%
'23/05/2537.1+0.3+0.82%+78.8%16292+132.68+0.82%+21.3%0%+57.5%
'23/05/2436.8-0.4-1.08%+76.9%16159.32-28.71-0.18%+21.1%-0.9%+55.8%
'23/05/2337.2+0.2+0.54%+77.8%16188.03+7.14+0.04%+21.1%+0.5%+56.7%
'23/05/2237+1.2+3.35%+83.8%16180.89+5.97+0.04%+21.2%+3.31%+62.6%
'23/05/1935.8+0.1+0.28%+84.3%16174.92+73.04+0.45%+21.7%-0.17%+62.6%
'23/05/1835.7-0.05-0.14%+84.1%16101.88+176.59+1.11%+23.1%-1.25%+61%
'23/05/1735.7500%+84.1%15925.29+251.39+1.6%+25%-1.6%+59%
'23/05/1635.7500%+84.1%15673.9+198.85+1.28%+26.7%-1.28%+57.4%
'23/05/1535.75-0.25-0.69%+82.8%15475.05-27.31-0.18%+26.4%-0.51%+56.4%
'23/05/1236+0.4+1.12%+84.8%15502.36-12.28-0.08%+26.3%+1.2%+58.5%
'23/05/1135.6-0.25-0.7%+83.5%15514.64-127.12-0.81%+25.3%+0.11%+58.2%
'23/05/1035.8500%+83.5%15641.76-85.94-0.55%+24.6%+0.55%+58.9%
'23/05/0935.85-0.2-0.55%+82.5%15727.7+28.13+0.18%+24.8%-0.73%+57.7%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0836.05-0.1-0.28%+82%15699.57+73.5+0.47%+25.4%-0.75%+56.6%
'23/05/0536.15+0.05+0.14%+82.3%15626.07+17.04+0.11%+25.6%+0.03%+56.7%
'23/05/0436.1+0.2+0.56%+83.3%15609.03+55.62+0.36%+26%+0.2%+57.3%
'23/05/0335.9-0.15-0.42%+82.5%15553.41-83.07-0.53%+25.3%+0.11%+57.2%
'23/05/0236.05+0.2+0.56%+83.5%15636.48+57.3+0.37%+25.8%+0.19%+57.7%
'23/04/2835.85+0.45+1.27%+85.9%15579.18+167.69+1.09%+27.2%+0.18%+58.7%
'23/04/2735.4+0.35+1%+87.7%15411.49+36.86+0.24%+27.5%+0.76%+60.3%
'23/04/2635.05+0.55+1.59%+90.7%15374.63+3.9+0.03%+27.5%+1.56%+63.2%
'23/04/2534.5-0.05-0.14%+90.4%15370.73-256.14-1.64%+25.4%+1.5%+65%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。