≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4905 台聯電資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
96 100.5 -4.5 -4.48% 5.17% 100.5 100.5 95.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2532,446萬 245 1張/筆 96.65元 1.01 17.11 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2742,780萬 232 1.2張/筆 101.5元 -1.5 (-1.47%)

連漲連跌: 連2跌  ( -6元 / -5.88%)        
財報評分: 最新60分 / 平均56分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   4905 台聯電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2596-4.5-4.48%-4.48%19857.42-274.32-1.36%-1.36%-3.12%-3.11%
'24/04/24100.5-1.5-1.47%-5.88%20131.74+532.46+2.72%+1.32%-4.19%-7.2%
'24/04/23102+6.4+6.69%+0.42%19599.28+188.06+0.97%+2.3%+5.72%-1.88%
'24/04/2295.6+3.7+4.03%+4.46%19411.22-115.9-0.59%+1.69%+4.62%+2.77%
'24/04/1991.9+0.2+0.22%+4.69%19527.12-774.08-3.81%-2.19%+4.03%+6.88%
'24/04/1891.7-0.5-0.54%+4.12%20301.2+87.87+0.43%-1.76%-0.97%+5.88%
'24/04/1792.2+3.2+3.6%+7.87%20213.33+311.37+1.56%-0.22%+2.04%+8.09%
'24/04/1689-4.9-5.22%+2.24%19901.96-547.81-2.68%-2.9%-2.54%+5.13%
'24/04/1593.9-4.3-4.38%-2.24%20449.77-286.8-1.38%-4.24%-3%+2%
'24/04/1298.2-10.8-9.91%-11.9%20736.57-16.65-0.08%-4.32%-9.83%-7.61%
'24/04/11109+9.7+9.77%-3.32%20753.22-10.31-0.05%-4.36%+9.82%+1.04%
'24/04/1099.3+9+9.97%+6.31%20763.53-32.67-0.16%-4.51%+10.1%+10.8%
'24/04/0990.3+0.3+0.33%+6.67%20796.2+378.5+1.85%-2.74%-1.52%+9.41%
'24/04/0890+1.5+1.69%+8.47%20417.7+80.1+0.39%-2.36%+1.3%+10.8%
'24/04/0388.5+2.5+2.91%+11.6%20337.6-128.97-0.63%-2.98%+3.54%+14.6%
'24/04/0286-0.4-0.46%+11.1%20466.57+244.24+1.21%-1.8%-1.67%+12.9%
'24/04/0186.4+2.3+2.73%+14.1%20222.33-72.12-0.36%-2.15%+3.09%+16.3%
'24/03/2984.100%+14.1%20294.45+147.9+0.73%-1.44%-0.73%+15.6%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2884.1-0.8-0.94%+13.1%20146.55-53.57-0.27%-1.7%-0.67%+14.8%
'24/03/2784.9-0.1-0.12%+12.9%20200.12+73.63+0.37%-1.34%-0.49%+14.3%
'24/03/2685-2-2.3%+10.3%20126.49-65.76-0.33%-1.66%-1.97%+12%
'24/03/258700%+10.3%20192.25-36.18-0.18%-1.83%+0.18%+12.2%
'24/03/2287+1.5+1.75%+12.3%20228.43+29.34+0.15%-1.69%+1.6%+14%
'24/03/2185.5-1-1.16%+11%20199.09+414.64+2.1%+0.37%-3.26%+10.6%
'24/03/2086.5-1.9-2.15%+8.6%19784.45-72.75-0.37%0%-1.78%+8.6%
'24/03/1988.4+0.9+1.03%+9.71%19857.2-22.65-0.11%-0.11%+1.14%+9.83%
'24/03/1887.5-2.2-2.45%+7.02%19879.85+197.35+1%+0.89%-3.45%+6.13%
'24/03/1589.7-8.4-8.56%-2.14%19682.5-255.42-1.28%-0.4%-7.28%-1.74%
'24/03/1498.1-10.9-10%-11.9%19937.92+9.41+0.05%-0.36%-10%-11.6%
'24/03/13109+9.5+9.55%-3.52%19928.51+13.96+0.07%-0.29%+9.48%-3.23%
'24/03/1299.5+9+9.94%+6.08%19914.55+188.47+0.96%+0.67%+8.98%+5.41%
'24/03/1190.5+8.2+9.96%+16.6%19726.08-59.24-0.3%+0.36%+10.3%+16.3%
'24/03/0882.3-3.2-3.74%+12.3%19785.32+91.8+0.47%+0.83%-4.21%+11.4%
'24/03/0785.5-0.8-0.93%+11.2%19693.52+194.07+1%+1.84%-1.93%+9.4%
'24/03/0686.3-0.2-0.23%+11%19499.45+112.53+0.58%+2.43%-0.81%+8.56%
'24/03/0586.500%+11%19386.92+81.61+0.42%+2.86%-0.42%+8.12%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0486.5+2.1+2.49%+13.7%19305.31+369.38+1.95%+4.87%+0.54%+8.88%
'24/03/0184.400%+13.7%18935.93-30.84-0.16%+4.7%+0.16%+9.05%
'24/02/2984.4-0.4-0.47%+13.2%18966.77+112.36+0.6%+5.32%-1.07%+7.89%
'24/02/2784.8+1.8+2.17%+15.7%18854.41-93.64-0.49%+4.8%+2.66%+10.9%
'24/02/2683+0.6+0.73%+16.5%18948.05+58.86+0.31%+5.13%+0.42%+11.4%
'24/02/2382.4-0.4-0.48%+15.9%18889.19+36.41+0.19%+5.33%-0.67%+10.6%
'24/02/2282.8-1-1.19%+14.6%18852.78+176.47+0.94%+6.32%-2.13%+8.23%
'24/02/2183.8+1+1.21%+15.9%18676.31-76.85-0.41%+5.89%+1.62%+10.1%
'24/02/2082.8-1.7-2.01%+13.6%18753.16+117.36+0.63%+6.56%-2.64%+7.05%
'24/02/1984.5-1.7-1.97%+11.4%18635.8+28.55+0.15%+6.72%-2.12%+4.65%
'24/02/1686.2+3.9+4.74%+16.6%18607.25-37.32-0.2%+6.51%+4.94%+10.1%
'24/02/1582.3+7.4+9.88%+28.2%18644.57+548.5+3.03%+9.73%+6.85%+18.4%
'24/02/0574.9-0.1-0.13%+28%18096.07+36.14+0.2%+9.95%-0.33%+18%
'24/02/0275+0.1+0.13%+28.2%18059.93+91.82+0.51%+10.5%-0.38%+17.7%
'24/02/0174.9-0.1-0.13%+28%17968.11+78.55+0.44%+11%-0.57%+17%
'24/01/3175+0.1+0.13%+28.2%17889.56-145.07-0.8%+10.1%+0.93%+18.1%
'24/01/3074.9+0.3+0.4%+28.7%18034.63-85-0.47%+9.59%+0.87%+19.1%
'24/01/2974.6-0.1-0.13%+28.5%18119.63+124.6+0.69%+10.3%-0.82%+18.2%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2674.7-0.3-0.4%+28%17995.03-7.59-0.04%+10.3%-0.36%+17.7%
'24/01/2575-0.9-1.19%+26.5%18002.62+126.79+0.71%+11.1%-1.9%+15.4%
'24/01/2475.9+0.9+1.2%+28%17875.83+1.24+0.01%+11.1%+1.19%+16.9%
'24/01/237500%+28%17874.59+59.49+0.33%+11.5%-0.33%+16.5%
'24/01/2275+0.5+0.67%+28.9%17815.1+133.58+0.76%+12.3%-0.09%+16.6%
'24/01/1974.5+0.2+0.27%+29.2%17681.52+453.73+2.63%+15.3%-2.36%+13.9%
'24/01/1874.3-1.3-1.72%+27%17227.79+66+0.38%+15.7%-2.1%+11.3%
'24/01/1775.6-0.8-1.05%+25.7%17161.79-185.08-1.07%+14.5%+0.02%+11.2%
'24/01/1676.4-0.9-1.16%+24.2%17346.87-199.95-1.14%+13.2%-0.02%+11%
'24/01/1577.3+0.6+0.78%+25.2%17546.82+33.99+0.19%+13.4%+0.59%+11.8%
'24/01/1276.7+0.5+0.66%+26%17512.83-32.49-0.19%+13.2%+0.85%+12.8%
'24/01/1176.2-0.9-1.17%+24.5%17545.32+79.69+0.46%+13.7%-1.63%+10.8%
'24/01/1077.1-0.7-0.9%+23.4%17465.63-69.86-0.4%+13.2%-0.5%+10.2%
'24/01/0977.8+1.3+1.7%+25.5%17535.49-37.17-0.21%+13%+1.91%+12.5%
'24/01/0876.5-1.1-1.42%+23.7%17572.66+53.52+0.31%+13.3%-1.73%+10.4%
'24/01/0577.6-0.8-1.02%+22.4%17519.14-30.51-0.17%+13.1%-0.85%+9.3%
'24/01/0478.4+1.5+1.95%+24.8%17549.65-9.66-0.06%+13.1%+2.01%+11.7%
'24/01/0376.9-1.1-1.41%+23.1%17559.31-294.45-1.65%+11.2%+0.24%+11.9%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0278+0.7+0.91%+24.2%17853.76-77.05-0.43%+10.7%+1.34%+13.4%
'23/12/2977.300%+24.2%17930.81+20.44+0.11%+10.9%-0.11%+13.3%
'23/12/2877.3-0.4-0.51%+23.6%17910.37+18.87+0.11%+11%-0.62%+12.6%
'23/12/2777.7-0.7-0.89%+22.4%17891.5+139.77+0.79%+11.9%-1.68%+10.6%
'23/12/2678.4-0.4-0.51%+21.8%17751.73+146.89+0.83%+12.8%-1.34%+9.03%
'23/12/2578.8+1+1.29%+23.4%17604.84+8.21+0.05%+12.8%+1.24%+10.5%
'23/12/2277.8+0.6+0.78%+24.4%17596.63+52.89+0.3%+13.2%+0.48%+11.2%
'23/12/2177.2-0.4-0.52%+23.7%17543.74-91.46-0.52%+12.6%0%+11.1%
'23/12/2077.600%+23.7%17635.2+58.65+0.33%+13%-0.33%+10.7%
'23/12/1977.6-1.8-2.27%+20.9%17576.55-75.48-0.43%+12.5%-1.84%+8.41%
'23/12/1879.4-0.7-0.87%+19.9%17652.03-21.84-0.12%+12.4%-0.75%+7.5%
'23/12/1580.1-0.2-0.25%+19.6%17673.87+20.76+0.12%+12.5%-0.37%+7.06%
'23/12/1480.3-0.6-0.74%+18.7%17653.11+184.18+1.05%+13.7%-1.79%+4.99%
'23/12/1380.9+0.1+0.12%+18.8%17468.93+18.3+0.1%+13.8%+0.02%+5.02%
'23/12/1280.8+0.1+0.12%+19%17450.63+32.29+0.19%+14%-0.07%+4.96%
'23/12/1180.7-0.2-0.25%+18.7%17418.34+34.35+0.2%+14.2%-0.45%+4.44%
'23/12/0880.9-1-1.22%+17.2%17383.99+105.25+0.61%+14.9%-1.83%+2.29%
'23/12/0781.900%+17.2%17278.74-81.98-0.47%+14.4%+0.47%+2.83%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0681.9-1.5-1.8%+15.1%17360.72+32.71+0.19%+14.6%-1.99%+0.51%
'23/12/0583.4-8.8-9.54%+4.12%17328.01-93.47-0.54%+14%-9%-9.86%
'23/12/0492.2+5.3+6.1%+10.5%17421.48-16.87-0.1%+13.9%+6.2%-3.4%
'23/12/0186.9+7.9+10%+21.5%17438.35+4.5+0.03%+13.9%+9.97%+7.62%
'23/11/3079+7.1+9.87%+33.5%17433.85+63.29+0.36%+14.3%+9.51%+19.2%
'23/11/2971.9-0.8-1.1%+32%17370.56+29.31+0.17%+14.5%-1.27%+17.5%
'23/11/2872.7+0.8+1.11%+33.5%17341.25+203.83+1.19%+15.9%-0.08%+17.6%
'23/11/2771.900%+33.5%17137.42-150-0.87%+14.9%+0.87%+18.7%
'23/11/2471.9-0.6-0.83%+32.4%17287.42-7.13-0.04%+14.8%-0.79%+17.6%
'23/11/2372.5-0.5-0.68%+31.5%17294.55-15.71-0.09%+14.7%-0.59%+16.8%
'23/11/2273+0.9+1.25%+33.1%17310.26-106.44-0.61%+14%+1.86%+19.1%
'23/11/2172.1+0.1+0.14%+33.3%17416.7+206.23+1.2%+15.4%-1.06%+18%
'23/11/2072-0.3-0.41%+32.8%17210.47+1.52+0.01%+15.4%-0.42%+17.4%
'23/11/1772.3+1.2+1.69%+35%17208.95+37.77+0.22%+15.6%+1.47%+19.4%
'23/11/1671.1-0.4-0.56%+34.3%17171.18+42.4+0.25%+15.9%-0.81%+18.3%
'23/11/1571.5-1-1.38%+32.4%17128.78+213.07+1.26%+17.4%-2.64%+15%
'23/11/1472.5+1.2+1.68%+34.6%16915.71+76.42+0.45%+17.9%+1.23%+16.7%
'23/11/1371.3-0.8-1.11%+33.1%16839.29+156.62+0.94%+19%-2.05%+14.1%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1072.1+0.5+0.7%+34.1%16682.67-62.98-0.38%+18.6%+1.08%+15.5%
'23/11/0971.6-1.6-2.19%+31.1%16745.65+4.82+0.03%+18.6%-2.22%+12.5%
'23/11/0873.200%+31.1%16740.83+55.88+0.33%+19%-0.33%+12.1%
'23/11/0773.2+1+1.39%+33%16684.95+35.59+0.21%+19.3%+1.18%+13.7%
'23/11/0672.200%+33%16649.36+141.71+0.86%+20.3%-0.86%+12.7%
'23/11/0372.2+0.4+0.56%+33.7%16507.65+110.7+0.68%+21.1%-0.12%+12.6%
'23/11/0271.8+0.3+0.42%+34.3%16396.95+358.39+2.23%+23.8%-1.81%+10.5%
'23/11/0171.5+1+1.42%+36.2%16038.56+37.29+0.23%+24.1%+1.19%+12.1%
'23/10/3170.5-0.5-0.7%+35.2%16001.27-148.41-0.92%+23%+0.22%+12.3%
'23/10/307100%+35.2%16149.68+15.07+0.09%+23.1%-0.09%+12.1%
'23/10/2770.900%+35.3%16134.61+60.87+0.38%+23.5%-0.38%+11.7%
'23/10/2670.9-0.1-0.14%+35.1%16073.74-285.15-1.74%+21.4%+1.6%+13.7%
'23/10/257100%+35.1%16358.89+49.13+0.3%+21.8%-0.3%+13.3%
'23/10/247100%+35.1%16309.76+58.4+0.36%+22.2%-0.36%+12.9%
'23/10/237100%+35.1%16251.36-189.36-1.15%+20.8%+1.15%+14.3%
'23/10/2071-0.7-0.98%+33.8%16440.72-12.01-0.07%+20.7%-0.91%+13.1%
'23/10/1971.700%+33.8%16452.73+11.82+0.07%+20.8%-0.07%+13%
'23/10/1871.700%+33.8%16440.91-201.64-1.21%+19.3%+1.21%+14.4%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1771.7+0.8+1.13%+35.3%16642.55-9.69-0.06%+19.2%+1.19%+16%
'23/10/1670.9-1.1-1.53%+33.2%16652.24-130.33-0.78%+18.3%-0.75%+14.9%
'23/10/1372+0.4+0.56%+33.9%16782.57-43.34-0.26%+18%+0.82%+15.9%
'23/10/1271.6+2.4+3.47%+38.6%16825.91+153.88+0.92%+19.1%+2.55%+19.5%
'23/10/1169.2-1.2-1.7%+36.2%16672.03+151.46+0.92%+20.2%-2.62%+16%
'23/10/0670.4+0.2+0.28%+36.6%16520.57+67.05+0.41%+20.7%-0.13%+15.9%
'23/10/0570.2-1.9-2.64%+33%16453.52+180.14+1.11%+22%-3.75%+11%
'23/10/0472.1+0.2+0.28%+33.4%16273.38-180.96-1.1%+20.7%+1.38%+12.7%
'23/10/0371.9+0.2+0.28%+33.8%16454.34-102.97-0.62%+19.9%+0.9%+13.8%
'23/10/0271.7+2.5+3.61%+38.6%16557.31+203.57+1.24%+21.4%+2.37%+17.2%
'23/09/2869.2-0.4-0.57%+37.8%16353.74+43.38+0.27%+21.7%-0.84%+16%
'23/09/2769.6-0.3-0.43%+37.2%16310.36+34.29+0.21%+22%-0.64%+15.2%
'23/09/2669.9-1-1.41%+35.3%16276.07-176.16-1.07%+20.7%-0.34%+14.6%
'23/09/2570.9-0.6-0.84%+34.1%16452.23+107.75+0.66%+21.5%-1.5%+12.6%
'23/09/2271.5-0.2-0.28%+33.8%16344.48+27.81+0.17%+21.7%-0.45%+12.1%
'23/09/2171.7+1.8+2.58%+37.2%16316.67-218.08-1.32%+20.1%+3.9%+17.1%
'23/09/2069.9-1.7-2.37%+33.9%16534.75-101.57-0.61%+19.4%-1.76%+14.6%
'23/09/1971.6+3+4.37%+39.8%16636.32-61.92-0.37%+18.9%+4.74%+20.9%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1868.600%+39.8%16698.24-222.68-1.32%+17.4%+1.32%+22.4%
'23/09/1568.6-1.4-2%+37%16920.92+113.36+0.67%+18.1%-2.67%+18.9%
'23/09/1470+0.5+0.72%+38%16807.56+226.05+1.36%+19.8%-0.64%+18.2%
'23/09/1369.5-2.5-3.47%+33.2%16581.51+8.8+0.05%+19.8%-3.52%+13.4%
'23/09/1272+1.4+1.98%+35.8%16572.71+139.76+0.85%+20.8%+1.13%+15%
'23/09/1170.6-2.3-3.16%+31.6%16432.95-143.07-0.86%+19.8%-2.3%+11.8%
'23/09/0872.9+1.4+1.96%+34.1%16576.02-43.12-0.26%+19.5%+2.22%+14.6%
'23/09/0771.5+1.8+2.58%+37.6%16619.14-119.02-0.71%+18.6%+3.29%+19%
'23/09/0669.700%+37.6%16738.16-53.45-0.32%+18.3%+0.32%+19.3%
'23/09/0569.7-0.6-0.85%+36.4%16791.61+1.92+0.01%+18.3%-0.86%+18.1%
'23/09/0470.3-2.7-3.7%+31.4%16789.69+144.75+0.87%+19.3%-4.57%+12.1%
'23/09/0173+3.4+4.89%+37.8%16644.94+10.43+0.06%+19.4%+4.83%+18.4%
'23/08/3169.6-0.4-0.57%+37%16634.51-85.31-0.51%+18.8%-0.06%+18.2%
'23/08/3070-1-1.41%+35.1%16719.82+96.17+0.58%+19.5%-1.99%+15.6%
'23/08/2971+0.2+0.28%+35.5%16623.65+114.39+0.69%+20.3%-0.41%+15.2%
'23/08/2870.800%+35.5%16509.26+27.68+0.17%+20.5%-0.17%+15%
'23/08/257200%+34.9%16481.58-289.29-1.72%+18.4%+1.72%+16.5%
'23/08/2472+3+4.35%+40.7%16770.87+193.97+1.17%+19.8%+3.18%+20.9%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2368.500%+41%16576.9+139.29+0.85%+20.8%-0.85%+20.2%
'23/08/2268.5-0.7-1.01%+39.6%16437.61+56.12+0.34%+21.2%-1.35%+18.4%
'23/08/2169.2-2.7-3.76%+34.4%16381.49+0.180%+21.2%-3.76%+13.1%
'23/08/1871.9+2.1+3.01%+38.4%16381.31-135.35-0.82%+20.2%+3.83%+18.2%
'23/08/1769.8-0.9-1.27%+36.6%16516.66+69.88+0.42%+20.7%-1.69%+15.9%
'23/08/1670.7+0.6+0.86%+37.8%16446.78-8.02-0.05%+20.7%+0.91%+17.1%
'23/08/1570.1-0.3-0.43%+37.2%16454.8+61.14+0.37%+21.1%-0.8%+16.1%
'23/08/1470.4-5.9-7.73%+26.6%16393.66-207.59-1.25%+19.6%-6.48%+6.99%
'23/08/1176.3+2.9+3.95%+31.6%16601.25-33.45-0.2%+19.4%+4.15%+12.2%
'23/08/1073.4-4.4-5.66%+24.2%16634.7-236.24-1.4%+17.7%-4.26%+6.46%
'23/08/0977.8+2.9+3.87%+29%16870.94-6.13-0.04%+17.7%+3.91%+11.3%
'23/08/0874.9-2.3-2.98%+25.1%16877.07-118.93-0.7%+16.8%-2.28%+8.29%
'23/08/0777.2-1.1-1.4%+23.4%16996+152.32+0.9%+17.9%-2.3%+5.48%
'23/08/0478.3+3.3+4.4%+28.8%16843.68-50.05-0.3%+17.5%+4.7%+11.3%
'23/08/0275-1.1-1.45%+26.9%16893.73-319.14-1.85%+15.4%+0.4%+11.6%
'23/08/0176.1+0.2+0.26%+27.3%17212.87+67.44+0.39%+15.8%-0.13%+11.5%
'23/07/3175.9-1.3-1.68%+25.1%17145.43-147.5-0.85%+14.8%-0.83%+10.3%
'23/07/2877.2-2.4-3.02%+21.4%17292.93+51.11+0.3%+15.2%-3.32%+6.19%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2779.6+3.5+4.6%+26.9%17241.82+79.27+0.46%+15.7%+4.14%+11.2%
'23/07/2676.1-4.2-5.23%+20.3%17162.55-36.34-0.21%+15.5%-5.02%+4.84%
'23/07/2580.3+2.1+2.69%+23.5%17198.89+165.28+0.97%+16.6%+1.72%+6.95%
'23/07/2478.2+3.1+4.13%+28.6%17033.61+2.91+0.02%+16.6%+4.11%+12%
'23/07/2175.1+2.1+2.88%+32.3%17030.7-134.19-0.78%+15.7%+3.66%+16.6%
'23/07/2073+0.7+0.97%+33.6%17164.89+48.45+0.28%+16%+0.69%+17.6%
'23/07/1972.3-0.3-0.41%+33.1%17116.44-111.47-0.65%+15.3%+0.24%+17.8%
'23/07/1872.6-1.6-2.16%+30.2%17227.91-106.38-0.61%+14.6%-1.55%+15.6%
'23/07/1774.2-2.4-3.13%+26.1%17334.29+50.58+0.29%+14.9%-3.42%+11.2%
'23/07/1476.6-4-4.96%+19.9%17283.71+222.31+1.3%+16.4%-6.26%+3.46%
'23/07/1380.6-2.9-3.47%+15.7%17061.4+99.37+0.59%+17.1%-4.06%-1.38%
'23/07/1283.5+5.5+7.05%+23.8%16962.03+63.12+0.37%+17.5%+6.68%+6.34%
'23/07/1178-2.5-3.11%+20%16898.91+246.11+1.48%+19.2%-4.59%+0.76%
'23/07/1080.5-6.5-7.47%+11%16652.8-11.41-0.07%+19.2%-7.4%-8.13%
'23/07/0787+3+3.57%+15%16664.21-97.96-0.58%+18.5%+4.15%-3.47%
'23/07/0684+7.6+9.95%+26.4%16762.17-294.26-1.73%+16.4%+11.7%+10%
'23/07/0576.4+6.9+9.93%+39%17056.43-84.34-0.49%+15.8%+10.4%+23.1%
'23/07/0469.5+6.3+9.97%+52.8%17140.77+56.57+0.33%+16.2%+9.64%+36.6%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0363.2+5.7+9.91%+68%17084.2+168.66+1%+17.4%+8.91%+50.6%
'23/06/3057.500%+68%16915.54-26.76-0.16%+17.2%+0.16%+50.8%
'23/06/2957.5-0.3-0.52%+67.1%16942.3+6.67+0.04%+17.3%-0.56%+49.9%
'23/06/2857.8+0.8+1.4%+69.5%16935.63+47.73+0.28%+17.6%+1.12%+51.9%
'23/06/275700%+69.5%16887.9-171.34-1%+16.4%+1%+53.1%
'23/06/2657+1.3+2.33%+73.4%17059.24-143.16-0.83%+15.4%+3.16%+58%
'23/06/2155.7+0.3+0.54%+74.4%17202.4+17.49+0.1%+15.6%+0.44%+58.8%
'23/06/2055.4+1.1+2.03%+77.9%17184.91-89.65-0.52%+15%+2.55%+62.9%
'23/06/1954.3+0.7+1.31%+80.2%17274.56-14.35-0.08%+14.9%+1.39%+65.4%
'23/06/1653.6+0.1+0.19%+80.6%17288.91-46.07-0.27%+14.6%+0.46%+66%
'23/06/1553.5+0.2+0.38%+81.2%17334.98+96.84+0.56%+15.2%-0.18%+66%
'23/06/1453.3-0.1-0.19%+80.9%17238.14+21.54+0.13%+15.3%-0.32%+65.6%
'23/06/1353.4+0.6+1.14%+83%17216.6+261.23+1.54%+17.1%-0.4%+65.8%
'23/06/1252.8-0.2-0.38%+82.3%16955.37+68.97+0.41%+17.6%-0.79%+64.7%
'23/06/0953+0.8+1.53%+85.1%16886.4+152.71+0.91%+18.7%+0.62%+66.4%
'23/06/0852.2+0.2+0.38%+85.8%16733.69-188.79-1.12%+17.3%+1.5%+68.4%
'23/06/075200%+85.8%16922.48+160.82+0.96%+18.5%-0.96%+67.3%
'23/06/065200%+85.8%16761.66+47.23+0.28%+18.8%-0.28%+67%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0552+0.7+1.36%+88.3%16714.43+7.52+0.05%+18.9%+1.31%+69.4%
'23/06/0251.100%+88.6%16706.91+194.26+1.18%+20.3%-1.18%+68.4%
'23/06/015100%+88.8%16512.65-66.31-0.4%+19.8%+0.4%+69%
'23/05/3151-0.2-0.39%+88.1%16578.96-43.78-0.26%+19.5%-0.13%+68.6%
'23/05/3051.2-0.6-1.16%+85.9%16622.74-13.56-0.08%+19.4%-1.08%+66.5%
'23/05/2951.8+0.4+0.78%+87.4%16636.3+131.25+0.8%+20.3%-0.02%+67%
'23/05/2651.4-1.7-3.2%+81.4%16505.05+213.05+1.31%+21.9%-4.51%+59.5%
'23/05/2553.1-0.4-0.75%+80%16292+132.68+0.82%+22.9%-1.57%+57.1%
'23/05/2453.5+2.1+4.09%+87.4%16159.32-28.71-0.18%+22.7%+4.27%+64.7%
'23/05/2351.4+0.3+0.59%+88.5%16188.03+7.14+0.04%+22.7%+0.55%+65.7%
'23/05/2251.1+0.1+0.2%+88.8%16180.89+5.97+0.04%+22.8%+0.16%+66.1%
'23/05/1951+0.1+0.2%+89.2%16174.92+73.04+0.45%+23.3%-0.25%+65.9%
'23/05/1850.900%+89.2%16101.88+176.59+1.11%+24.7%-1.11%+64.5%
'23/05/1750.900%+89.2%15925.29+251.39+1.6%+26.7%-1.6%+62.5%
'23/05/1650.9+0.1+0.2%+89.6%15673.9+198.85+1.28%+28.3%-1.08%+61.2%
'23/05/1550.8+0.2+0.4%+90.3%15475.05-27.31-0.18%+28.1%+0.58%+62.2%
'23/05/1250.600%+90.3%15502.36-12.28-0.08%+28%+0.08%+62.3%
'23/05/1150.600%+90.3%15514.64-127.12-0.81%+27%+0.81%+63.4%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1050.6+0.1+0.2%+90.7%15641.76-85.94-0.55%+26.3%+0.75%+64.4%
'23/05/0950.5-0.4-0.79%+89.2%15727.7+28.13+0.18%+26.5%-0.97%+62.7%
'23/05/0850.900%+89.2%15699.57+73.5+0.47%+27.1%-0.47%+62.1%
'23/05/0550.900%+89.2%15626.07+17.04+0.11%+27.2%-0.11%+62%
'23/05/0450.9+0.4+0.79%+90.7%15609.03+55.62+0.36%+27.7%+0.43%+63%
'23/05/0350.5-0.5-0.98%+88.8%15553.41-83.07-0.53%+27%-0.45%+61.8%
'23/05/025100%+88.8%15636.48+57.3+0.37%+27.5%-0.37%+61.4%
'23/04/285100%+88.8%15579.18+167.69+1.09%+28.8%-1.09%+60%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。