≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4903 聯光通資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17 17.1 -0.1 -0.58% 1.17% 16.95 17.05 16.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
112189.2萬 85 1.3張/筆 16.95元 1.79 60.71 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
171290.5萬 91 1.9張/筆 16.96元 +0.05 (+0.29%)

連漲連跌: 首日下跌  ( -0.1元 / -0.58%)        
財報評分: 最新47分 / 平均40分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   4903 聯光通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2517-0.1-0.58%-0.58%19857.42-274.32-1.36%-1.36%+0.78%+0.78%
'24/04/2417.1+0.05+0.29%-0.29%20131.74+532.46+2.72%+1.32%-2.43%-1.61%
'24/04/2317.05-0.15-0.87%-1.16%19599.28+188.06+0.97%+2.3%-1.84%-3.46%
'24/04/2217.2+0.65+3.93%+2.72%19411.22-115.9-0.59%+1.69%+4.52%+1.03%
'24/04/1916.55-0.15-0.9%+1.8%19527.12-774.08-3.81%-2.19%+2.91%+3.98%
'24/04/1816.700%+1.8%20301.2+87.87+0.43%-1.76%-0.43%+3.56%
'24/04/1716.7+0.1+0.6%+2.41%20213.33+311.37+1.56%-0.22%-0.96%+2.63%
'24/04/1616.6-0.1-0.6%+1.8%19901.96-547.81-2.68%-2.9%+2.08%+4.69%
'24/04/1516.7+0.1+0.6%+2.41%20449.77-286.8-1.38%-4.24%+1.98%+6.65%
'24/04/1216.6-0.05-0.3%+2.1%20736.57-16.65-0.08%-4.32%-0.22%+6.42%
'24/04/1116.6500%+2.1%20753.22-10.31-0.05%-4.36%+0.05%+6.47%
'24/04/1016.65-0.15-0.89%+1.19%20763.53-32.67-0.16%-4.51%-0.73%+5.7%
'24/04/0916.8+0.3+1.82%+3.03%20796.2+378.5+1.85%-2.74%-0.03%+5.77%
'24/04/0816.5-0.25-1.49%+1.49%20417.7+80.1+0.39%-2.36%-1.88%+3.85%
'24/04/0316.75-0.05-0.3%+1.19%20337.6-128.97-0.63%-2.98%+0.33%+4.17%
'24/04/0216.800%+1.19%20466.57+244.24+1.21%-1.8%-1.21%+2.99%
'24/04/0116.8-0.1-0.59%+0.59%20222.33-72.12-0.36%-2.15%-0.23%+2.75%
'24/03/2916.900%+0.59%20294.45+147.9+0.73%-1.44%-0.73%+2.03%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2816.900%+0.59%20146.55-53.57-0.27%-1.7%+0.27%+2.29%
'24/03/2716.9-0.05-0.29%+0.29%20200.12+73.63+0.37%-1.34%-0.66%+1.63%
'24/03/2616.9500%+0.29%20126.49-65.76-0.33%-1.66%+0.33%+1.95%
'24/03/2516.95-0.15-0.88%-0.58%20192.25-36.18-0.18%-1.83%-0.7%+1.25%
'24/03/2217.100%-0.58%20228.43+29.34+0.15%-1.69%-0.15%+1.11%
'24/03/2117.1+0.2+1.18%+0.59%20199.09+414.64+2.1%+0.37%-0.92%+0.22%
'24/03/2016.9-0.05-0.29%+0.29%19784.45-72.75-0.37%0%+0.08%+0.29%
'24/03/1916.95-0.3-1.74%-1.45%19857.2-22.65-0.11%-0.11%-1.63%-1.34%
'24/03/1817.25-0.05-0.29%-1.73%19879.85+197.35+1%+0.89%-1.29%-2.62%
'24/03/1517.300%-1.73%19682.5-255.42-1.28%-0.4%+1.28%-1.33%
'24/03/1417.3-0.15-0.86%-2.58%19937.92+9.41+0.05%-0.36%-0.91%-2.22%
'24/03/1317.45-0.1-0.57%-3.13%19928.51+13.96+0.07%-0.29%-0.64%-2.85%
'24/03/1217.5500%-3.13%19914.55+188.47+0.96%+0.67%-0.96%-3.8%
'24/03/1117.55-0.15-0.85%-3.95%19726.08-59.24-0.3%+0.36%-0.55%-4.32%
'24/03/0817.7-0.15-0.84%-4.76%19785.32+91.8+0.47%+0.83%-1.31%-5.59%
'24/03/0717.85-0.15-0.83%-5.56%19693.52+194.07+1%+1.84%-1.83%-7.39%
'24/03/0618+0.05+0.28%-5.29%19499.45+112.53+0.58%+2.43%-0.3%-7.72%
'24/03/0517.95-0.2-1.1%-6.34%19386.92+81.61+0.42%+2.86%-1.52%-9.2%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0418.15+0.45+2.54%-3.95%19305.31+369.38+1.95%+4.87%+0.59%-8.82%
'24/03/0117.7+0.1+0.57%-3.41%18935.93-30.84-0.16%+4.7%+0.73%-8.1%
'24/02/2917.6-0.05-0.28%-3.68%18966.77+112.36+0.6%+5.32%-0.88%-9%
'24/02/2717.65-0.4-2.22%-5.82%18854.41-93.64-0.49%+4.8%-1.73%-10.6%
'24/02/2618.05+0.45+2.56%-3.41%18948.05+58.86+0.31%+5.13%+2.25%-8.53%
'24/02/2317.6-0.15-0.85%-4.23%18889.19+36.41+0.19%+5.33%-1.04%-9.55%
'24/02/2217.75-0.05-0.28%-4.49%18852.78+176.47+0.94%+6.32%-1.22%-10.8%
'24/02/2117.8-0.5-2.73%-7.1%18676.31-76.85-0.41%+5.89%-2.32%-13%
'24/02/2018.3+1.65+9.91%+2.1%18753.16+117.36+0.63%+6.56%+9.28%-4.45%
'24/02/1916.65-0.1-0.6%+1.49%18635.8+28.55+0.15%+6.72%-0.75%-5.23%
'24/02/1616.75+0.15+0.9%+2.41%18607.25-37.32-0.2%+6.51%+1.1%-4.1%
'24/02/1516.6-0.4-2.35%0%18644.57+548.5+3.03%+9.73%-5.38%-9.73%
'24/02/0517+0.05+0.29%+0.29%18096.07+36.14+0.2%+9.95%+0.09%-9.66%
'24/02/0216.9500%+0.29%18059.93+91.82+0.51%+10.5%-0.51%-10.2%
'24/02/0116.95-0.15-0.88%-0.58%17968.11+78.55+0.44%+11%-1.32%-11.6%
'24/01/3117.1+0.3+1.79%+1.19%17889.56-145.07-0.8%+10.1%+2.59%-8.92%
'24/01/3016.8-0.35-2.04%-0.87%18034.63-85-0.47%+9.59%-1.57%-10.5%
'24/01/2917.1500%-0.87%18119.63+124.6+0.69%+10.3%-0.69%-11.2%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2617.15-0.15-0.87%-1.73%17995.03-7.59-0.04%+10.3%-0.83%-12%
'24/01/2517.3-0.15-0.86%-2.58%18002.62+126.79+0.71%+11.1%-1.57%-13.7%
'24/01/2417.45+0.1+0.58%-2.02%17875.83+1.24+0.01%+11.1%+0.57%-13.1%
'24/01/2317.35-0.15-0.86%-2.86%17874.59+59.49+0.33%+11.5%-1.19%-14.3%
'24/01/2217.5+0.05+0.29%-2.58%17815.1+133.58+0.76%+12.3%-0.47%-14.9%
'24/01/1917.45+0.3+1.75%-0.87%17681.52+453.73+2.63%+15.3%-0.88%-16.1%
'24/01/1817.15+0.05+0.29%-0.58%17227.79+66+0.38%+15.7%-0.09%-16.3%
'24/01/1717.1-0.15-0.87%-1.45%17161.79-185.08-1.07%+14.5%+0.2%-15.9%
'24/01/1617.25-0.5-2.82%-4.23%17346.87-199.95-1.14%+13.2%-1.68%-17.4%
'24/01/1517.75-0.3-1.66%-5.82%17546.82+33.99+0.19%+13.4%-1.85%-19.2%
'24/01/1218.05+1.6+9.73%+3.34%17512.83-32.49-0.19%+13.2%+9.92%-9.83%
'24/01/1116.4500%+3.34%17545.32+79.69+0.46%+13.7%-0.46%-10.4%
'24/01/1016.45-0.15-0.9%+2.41%17465.63-69.86-0.4%+13.2%-0.5%-10.8%
'24/01/0916.6-0.05-0.3%+2.1%17535.49-37.17-0.21%+13%-0.09%-10.9%
'24/01/0816.6500%+2.1%17572.66+53.52+0.31%+13.3%-0.31%-11.2%
'24/01/0516.65-0.05-0.3%+1.8%17519.14-30.51-0.17%+13.1%-0.13%-11.4%
'24/01/0416.7-0.1-0.6%+1.19%17549.65-9.66-0.06%+13.1%-0.54%-11.9%
'24/01/0316.8-0.3-1.75%-0.58%17559.31-294.45-1.65%+11.2%-0.1%-11.8%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0217.1-0.3-1.72%-2.3%17853.76-77.05-0.43%+10.7%-1.29%-13%
'23/12/2917.4+0.05+0.29%-2.02%17930.81+20.44+0.11%+10.9%+0.18%-12.9%
'23/12/2817.35-0.15-0.86%-2.86%17910.37+18.87+0.11%+11%-0.97%-13.8%
'23/12/2717.5-0.05-0.28%-3.13%17891.5+139.77+0.79%+11.9%-1.07%-15%
'23/12/2617.55-0.55-3.04%-6.08%17751.73+146.89+0.83%+12.8%-3.87%-18.9%
'23/12/2518.1-0.2-1.09%-7.1%17604.84+8.21+0.05%+12.8%-1.14%-20%
'23/12/2218.3+0.2+1.1%-6.08%17596.63+52.89+0.3%+13.2%+0.8%-19.3%
'23/12/2118.1+0.55+3.13%-3.13%17543.74-91.46-0.52%+12.6%+3.65%-15.7%
'23/12/2017.55+0.7+4.15%+0.89%17635.2+58.65+0.33%+13%+3.82%-12.1%
'23/12/1916.85-0.15-0.88%0%17576.55-75.48-0.43%+12.5%-0.45%-12.5%
'23/12/1817+0.05+0.29%+0.29%17652.03-21.84-0.12%+12.4%+0.41%-12.1%
'23/12/1516.95-0.05-0.29%0%17673.87+20.76+0.12%+12.5%-0.41%-12.5%
'23/12/141700%0%17653.11+184.18+1.05%+13.7%-1.05%-13.7%
'23/12/1317+0.1+0.59%+0.59%17468.93+18.3+0.1%+13.8%+0.49%-13.2%
'23/12/1216.900%+0.59%17450.63+32.29+0.19%+14%-0.19%-13.4%
'23/12/1116.900%+0.59%17418.34+34.35+0.2%+14.2%-0.2%-13.6%
'23/12/0816.900%+0.59%17383.99+105.25+0.61%+14.9%-0.61%-14.3%
'23/12/0716.9-0.1-0.59%0%17278.74-81.98-0.47%+14.4%-0.12%-14.4%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/061700%0%17360.72+32.71+0.19%+14.6%-0.19%-14.6%
'23/12/0517+0.05+0.29%+0.29%17328.01-93.47-0.54%+14%+0.83%-13.7%
'23/12/0416.95-0.05-0.29%0%17421.48-16.87-0.1%+13.9%-0.19%-13.9%
'23/12/0117+0.1+0.59%+0.59%17438.35+4.5+0.03%+13.9%+0.56%-13.3%
'23/11/3016.9+0.1+0.6%+1.19%17433.85+63.29+0.36%+14.3%+0.24%-13.1%
'23/11/2916.8-0.2-1.18%0%17370.56+29.31+0.17%+14.5%-1.35%-14.5%
'23/11/2817+0.3+1.8%+1.8%17341.25+203.83+1.19%+15.9%+0.61%-14.1%
'23/11/2716.7-0.3-1.76%0%17137.42-150-0.87%+14.9%-0.89%-14.9%
'23/11/241700%0%17287.42-7.13-0.04%+14.8%+0.04%-14.8%
'23/11/231700%0%17294.55-15.71-0.09%+14.7%+0.09%-14.7%
'23/11/2217+0.25+1.49%+1.49%17310.26-106.44-0.61%+14%+2.1%-12.5%
'23/11/2116.75+0.1+0.6%+2.1%17416.7+206.23+1.2%+15.4%-0.6%-13.3%
'23/11/2016.65+0.1+0.6%+2.72%17210.47+1.52+0.01%+15.4%+0.59%-12.7%
'23/11/1716.55+1.45+9.6%+12.6%17208.95+37.77+0.22%+15.6%+9.38%-3.06%
'23/11/1615.1+0.2+1.34%+14.1%17171.18+42.4+0.25%+15.9%+1.09%-1.84%
'23/11/1514.9+0.1+0.68%+14.9%17128.78+213.07+1.26%+17.4%-0.58%-2.53%
'23/11/1414.800%+14.9%16915.71+76.42+0.45%+17.9%-0.45%-3.06%
'23/11/1314.800%+14.9%16839.29+156.62+0.94%+19%-0.94%-4.17%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1014.8+0.2+1.37%+16.4%16682.67-62.98-0.38%+18.6%+1.75%-2.14%
'23/11/0914.600%+16.4%16745.65+4.82+0.03%+18.6%-0.03%-2.18%
'23/11/0814.600%+16.4%16740.83+55.88+0.33%+19%-0.33%-2.58%
'23/11/0714.600%+16.4%16684.95+35.59+0.21%+19.3%-0.21%-2.83%
'23/11/0614.6-0.1-0.68%+15.6%16649.36+141.71+0.86%+20.3%-1.54%-4.65%
'23/11/0314.7+0.1+0.68%+16.4%16507.65+110.7+0.68%+21.1%0%-4.67%
'23/11/0214.600%+16.4%16396.95+358.39+2.23%+23.8%-2.23%-7.37%
'23/11/0114.6-0.1-0.68%+15.6%16038.56+37.29+0.23%+24.1%-0.91%-8.45%
'23/10/3114.7-0.05-0.34%+15.3%16001.27-148.41-0.92%+23%+0.58%-7.7%
'23/10/3014.75-0.05-0.34%+14.9%16149.68+15.07+0.09%+23.1%-0.43%-8.21%
'23/10/2714.8+0.05+0.34%+15.3%16134.61+60.87+0.38%+23.5%-0.04%-8.29%
'23/10/2614.75-0.1-0.67%+14.5%16073.74-285.15-1.74%+21.4%+1.07%-6.91%
'23/10/2514.85+0.15+1.02%+15.6%16358.89+49.13+0.3%+21.8%+0.72%-6.11%
'23/10/2414.700%+15.6%16309.76+58.4+0.36%+22.2%-0.36%-6.54%
'23/10/2314.7-0.1-0.68%+14.9%16251.36-189.36-1.15%+20.8%+0.47%-5.92%
'23/10/2014.8-0.1-0.67%+14.1%16440.72-12.01-0.07%+20.7%-0.6%-6.6%
'23/10/1914.9-0.05-0.33%+13.7%16452.73+11.82+0.07%+20.8%-0.4%-7.07%
'23/10/1814.95+0.05+0.34%+14.1%16440.91-201.64-1.21%+19.3%+1.55%-5.22%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1714.900%+14.1%16642.55-9.69-0.06%+19.2%+0.06%-5.15%
'23/10/1614.900%+14.1%16652.24-130.33-0.78%+18.3%+0.78%-4.23%
'23/10/1314.9+0.1+0.68%+14.9%16782.57-43.34-0.26%+18%+0.94%-3.15%
'23/10/1214.8-0.15-1%+13.7%16825.91+153.88+0.92%+19.1%-1.92%-5.39%
'23/10/1114.95+0.1+0.67%+14.5%16672.03+151.46+0.92%+20.2%-0.25%-5.72%
'23/10/0614.85-0.05-0.34%+14.1%16520.57+67.05+0.41%+20.7%-0.75%-6.59%
'23/10/0514.9-0.1-0.67%+13.3%16453.52+180.14+1.11%+22%-1.78%-8.69%
'23/10/0415+0.05+0.33%+13.7%16273.38-180.96-1.1%+20.7%+1.43%-6.97%
'23/10/0314.95-0.05-0.33%+13.3%16454.34-102.97-0.62%+19.9%+0.29%-6.6%
'23/10/0215-0.1-0.66%+12.6%16557.31+203.57+1.24%+21.4%-1.9%-8.84%
'23/09/2815.100%+12.6%16353.74+43.38+0.27%+21.7%-0.27%-9.16%
'23/09/2715.1-0.1-0.66%+11.8%16310.36+34.29+0.21%+22%-0.87%-10.2%
'23/09/2615.2+0.1+0.66%+12.6%16276.07-176.16-1.07%+20.7%+1.73%-8.11%
'23/09/2515.1+0.1+0.67%+13.3%16452.23+107.75+0.66%+21.5%+0.01%-8.16%
'23/09/2215+0.55+3.81%+17.6%16344.48+27.81+0.17%+21.7%+3.64%-4.05%
'23/09/2114.45-0.25-1.7%+15.6%16316.67-218.08-1.32%+20.1%-0.38%-4.45%
'23/09/2014.7-0.1-0.68%+14.9%16534.75-101.57-0.61%+19.4%-0.07%-4.5%
'23/09/1914.8-0.1-0.67%+14.1%16636.32-61.92-0.37%+18.9%-0.3%-4.83%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1814.9-0.1-0.67%+13.3%16698.24-222.68-1.32%+17.4%+0.65%-4.02%
'23/09/1515-0.15-0.99%+12.2%16920.92+113.36+0.67%+18.1%-1.66%-5.93%
'23/09/1415.15+0.15+1%+13.3%16807.56+226.05+1.36%+19.8%-0.36%-6.42%
'23/09/131500%+13.3%16581.51+8.8+0.05%+19.8%-0.05%-6.49%
'23/09/1215-0.2-1.32%+11.8%16572.71+139.76+0.85%+20.8%-2.17%-9%
'23/09/1115.2-0.2-1.3%+10.4%16432.95-143.07-0.86%+19.8%-0.44%-9.41%
'23/09/0815.4-0.15-0.96%+9.32%16576.02-43.12-0.26%+19.5%-0.7%-10.2%
'23/09/0715.55+0.1+0.65%+10%16619.14-119.02-0.71%+18.6%+1.36%-8.6%
'23/09/0615.45-0.25-1.59%+8.28%16738.16-53.45-0.32%+18.3%-1.27%-9.98%
'23/09/0515.7+0.05+0.32%+8.63%16791.61+1.92+0.01%+18.3%+0.31%-9.65%
'23/09/0415.65-0.05-0.32%+8.28%16789.69+144.75+0.87%+19.3%-1.19%-11%
'23/09/0115.7-0.1-0.63%+7.59%16644.94+10.43+0.06%+19.4%-0.69%-11.8%
'23/08/3115.8-0.2-1.25%+6.25%16634.51-85.31-0.51%+18.8%-0.74%-12.5%
'23/08/301600%+6.25%16719.82+96.17+0.58%+19.5%-0.58%-13.2%
'23/08/291600%+6.25%16623.65+114.39+0.69%+20.3%-0.69%-14%
'23/08/2816+0.1+0.63%+6.92%16509.26+27.68+0.17%+20.5%+0.46%-13.6%
'23/08/2515.9-0.25-1.55%+5.26%16481.58-289.29-1.72%+18.4%+0.17%-13.1%
'23/08/2416.1500%+5.26%16770.87+193.97+1.17%+19.8%-1.17%-14.5%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2316.15-0.1-0.62%+4.62%16576.9+139.29+0.85%+20.8%-1.47%-16.2%
'23/08/2216.25-0.1-0.61%+3.98%16437.61+56.12+0.34%+21.2%-0.95%-17.2%
'23/08/2116.35-0.65-3.82%0%16381.49+0.180%+21.2%-3.82%-21.2%
'23/08/1817+0.1+0.59%+0.59%16381.31-135.35-0.82%+20.2%+1.41%-19.6%
'23/08/1716.9+0.2+1.2%+1.8%16516.66+69.88+0.42%+20.7%+0.78%-18.9%
'23/08/1616.7-0.4-2.34%-0.58%16446.78-8.02-0.05%+20.7%-2.29%-21.3%
'23/08/1517.1+0.4+2.4%+1.8%16454.8+61.14+0.37%+21.1%+2.03%-19.3%
'23/08/1416.7-0.15-0.89%+0.89%16393.66-207.59-1.25%+19.6%+0.36%-18.7%
'23/08/1116.85-0.25-1.46%-0.58%16601.25-33.45-0.2%+19.4%-1.26%-20%
'23/08/1017.1-0.1-0.58%-1.16%16634.7-236.24-1.4%+17.7%+0.82%-18.9%
'23/08/0917.2+0.2+1.18%0%16870.94-6.13-0.04%+17.7%+1.22%-17.7%
'23/08/0817-0.3-1.73%-1.73%16877.07-118.93-0.7%+16.8%-1.03%-18.6%
'23/08/0717.3-0.1-0.57%-2.3%16996+152.32+0.9%+17.9%-1.47%-20.2%
'23/08/0417.4-0.6-3.33%-5.56%16843.68-50.05-0.3%+17.5%-3.03%-23.1%
'23/08/021800%-5.56%16893.73-319.14-1.85%+15.4%+1.85%-20.9%
'23/08/0118-0.15-0.83%-6.34%17212.87+67.44+0.39%+15.8%-1.22%-22.2%
'23/07/3118.15+0.65+3.71%-2.86%17145.43-147.5-0.85%+14.8%+4.56%-17.7%
'23/07/2817.5-0.25-1.41%-4.23%17292.93+51.11+0.3%+15.2%-1.71%-19.4%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2717.75-0.25-1.39%-5.56%17241.82+79.27+0.46%+15.7%-1.85%-21.3%
'23/07/261800%-5.56%17162.55-36.34-0.21%+15.5%+0.21%-21%
'23/07/2518+0.05+0.28%-5.29%17198.89+165.28+0.97%+16.6%-0.69%-21.9%
'23/07/2417.95+0.1+0.56%-4.76%17033.61+2.91+0.02%+16.6%+0.54%-21.4%
'23/07/2117.85-0.85-4.55%-9.09%17030.7-134.19-0.78%+15.7%-3.77%-24.8%
'23/07/2018.7+0.3+1.63%-7.61%17164.89+48.45+0.28%+16%+1.35%-23.6%
'23/07/1918.4+0.75+4.25%-3.68%17116.44-111.47-0.65%+15.3%+4.9%-18.9%
'23/07/1817.65-0.7-3.81%-7.36%17227.91-106.38-0.61%+14.6%-3.2%-21.9%
'23/07/1718.35-0.5-2.65%-9.81%17334.29+50.58+0.29%+14.9%-2.94%-24.7%
'23/07/1418.85-0.55-2.84%-12.4%17283.71+222.31+1.3%+16.4%-4.14%-28.8%
'23/07/1319.4-0.3-1.52%-13.7%17061.4+99.37+0.59%+17.1%-2.11%-30.8%
'23/07/1219.7-0.15-0.76%-14.4%16962.03+63.12+0.37%+17.5%-1.13%-31.9%
'23/07/1119.85-0.65-3.17%-17.1%16898.91+246.11+1.48%+19.2%-4.65%-36.3%
'23/07/1020.500%-17.1%16652.8-11.41-0.07%+19.2%+0.07%-36.2%
'23/07/0720.5-0.05-0.24%-17.3%16664.21-97.96-0.58%+18.5%+0.34%-35.7%
'23/07/0620.55-0.15-0.72%-17.9%16762.17-294.26-1.73%+16.4%+1.01%-34.3%
'23/07/0520.7-0.3-1.43%-19%17056.43-84.34-0.49%+15.8%-0.94%-34.9%
'23/07/0421-0.05-0.24%-19.2%17140.77+56.57+0.33%+16.2%-0.57%-35.5%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0321.05+0.1+0.48%-18.9%17084.2+168.66+1%+17.4%-0.52%-36.2%
'23/06/3020.95+0.25+1.21%-17.9%16915.54-26.76-0.16%+17.2%+1.37%-35.1%
'23/06/2920.7-0.35-1.66%-19.2%16942.3+6.67+0.04%+17.3%-1.7%-36.5%
'23/06/2821.05-0.25-1.17%-20.2%16935.63+47.73+0.28%+17.6%-1.45%-37.8%
'23/06/2721.3-0.2-0.93%-20.9%16887.9-171.34-1%+16.4%+0.07%-37.3%
'23/06/2621.5+0.3+1.42%-19.8%17059.24-143.16-0.83%+15.4%+2.25%-35.2%
'23/06/2121.2-0.05-0.24%-20%17202.4+17.49+0.1%+15.6%-0.34%-35.6%
'23/06/2021.25-0.15-0.7%-20.6%17184.91-89.65-0.52%+15%-0.18%-35.5%
'23/06/1921.4+0.2+0.94%-19.8%17274.56-14.35-0.08%+14.9%+1.02%-34.7%
'23/06/1621.2+0.1+0.47%-19.4%17288.91-46.07-0.27%+14.6%+0.74%-34%
'23/06/1521.100%-19.4%17334.98+96.84+0.56%+15.2%-0.56%-34.6%
'23/06/1421.1+0.05+0.24%-19.2%17238.14+21.54+0.13%+15.3%+0.11%-34.6%
'23/06/1321.0500%-19.2%17216.6+261.23+1.54%+17.1%-1.54%-36.4%
'23/06/1221.05-0.65-3%-21.7%16955.37+68.97+0.41%+17.6%-3.41%-39.3%
'23/06/0921.7+0.05+0.23%-21.5%16886.4+152.71+0.91%+18.7%-0.68%-40.1%
'23/06/0821.65+0.35+1.64%-20.2%16733.69-188.79-1.12%+17.3%+2.76%-37.5%
'23/06/0721.300%-20.2%16922.48+160.82+0.96%+18.5%-0.96%-38.7%
'23/06/0621.3+0.1+0.47%-19.8%16761.66+47.23+0.28%+18.8%+0.19%-38.6%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0521.200%-19.8%16714.43+7.52+0.05%+18.9%-0.05%-38.7%
'23/06/0221.2+0.4+1.92%-18.3%16706.91+194.26+1.18%+20.3%+0.74%-38.5%
'23/06/0120.8-0.2-0.95%-19%16512.65-66.31-0.4%+19.8%-0.55%-38.8%
'23/05/312100%-19%16578.96-43.78-0.26%+19.5%+0.26%-38.5%
'23/05/3021-0.4-1.87%-20.6%16622.74-13.56-0.08%+19.4%-1.79%-39.9%
'23/05/2921.4+0.2+0.94%-19.8%16636.3+131.25+0.8%+20.3%+0.14%-40.1%
'23/05/2621.2-0.15-0.7%-20.4%16505.05+213.05+1.31%+21.9%-2.01%-42.3%
'23/05/2521.35+0.2+0.95%-19.6%16292+132.68+0.82%+22.9%+0.13%-42.5%
'23/05/2421.15+0.35+1.68%-18.3%16159.32-28.71-0.18%+22.7%+1.86%-40.9%
'23/05/2320.8+0.55+2.72%-16%16188.03+7.14+0.04%+22.7%+2.68%-38.8%
'23/05/2220.2500%-16%16180.89+5.97+0.04%+22.8%-0.04%-38.8%
'23/05/1920.25-0.1-0.49%-16.5%16174.92+73.04+0.45%+23.3%-0.94%-39.8%
'23/05/1820.35+0.05+0.25%-16.3%16101.88+176.59+1.11%+24.7%-0.86%-40.9%
'23/05/1720.3+0.25+1.25%-15.2%15925.29+251.39+1.6%+26.7%-0.35%-41.9%
'23/05/1620.0500%-15.2%15673.9+198.85+1.28%+28.3%-1.28%-43.5%
'23/05/1520.05-0.25-1.23%-16.3%15475.05-27.31-0.18%+28.1%-1.05%-44.3%
'23/05/1220.3+0.25+1.25%-15.2%15502.36-12.28-0.08%+28%+1.33%-43.2%
'23/05/1120.05-0.8-3.84%-18.5%15514.64-127.12-0.81%+27%-3.03%-45.4%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1020.85-0.45-2.11%-20.2%15641.76-85.94-0.55%+26.3%-1.56%-46.4%
'23/05/0921.3-0.5-2.29%-22%15727.7+28.13+0.18%+26.5%-2.47%-48.5%
'23/05/0821.8-0.6-2.68%-24.1%15699.57+73.5+0.47%+27.1%-3.15%-51.2%
'23/05/0522.4+2+9.8%-16.7%15626.07+17.04+0.11%+27.2%+9.69%-43.9%
'23/05/0420.4+0.35+1.75%-15.2%15609.03+55.62+0.36%+27.7%+1.39%-42.9%
'23/05/0320.05-0.25-1.23%-16.3%15553.41-83.07-0.53%+27%-0.7%-43.3%
'23/05/0220.3+0.05+0.25%-16%15636.48+57.3+0.37%+27.5%-0.12%-43.5%
'23/04/2820.25+0.2+1%-15.2%15579.18+167.69+1.09%+28.8%-0.09%-44.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。