≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4903 聯光通資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.05 17.2 -0.15 -0.87% 2.62% 17.3 17.3 16.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
178303.2萬 142 1.3張/筆 17.06元 1.8 60.89 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
429733萬 301 1.4張/筆 17.1元 +0.65 (+3.93%)

連漲連跌: 首日下跌  ( -0.15元 / -0.87%)        
財報評分: 最新47分 / 平均40分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   4903 聯光通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2317.05-0.15-0.87%-0.87%19599.28+188.06+0.97%+0.97%-1.84%-1.84%
'24/04/2217.2+0.65+3.93%+3.02%19411.22-115.9-0.59%+0.37%+4.52%+2.65%
'24/04/1916.55-0.15-0.9%+2.1%19527.12-774.08-3.81%-3.46%+2.91%+5.55%
'24/04/1816.700%+2.1%20301.2+87.87+0.43%-3.04%-0.43%+5.13%
'24/04/1716.7+0.1+0.6%+2.71%20213.33+311.37+1.56%-1.52%-0.96%+4.23%
'24/04/1616.6-0.1-0.6%+2.1%19901.96-547.81-2.68%-4.16%+2.08%+6.25%
'24/04/1516.7+0.1+0.6%+2.71%20449.77-286.8-1.38%-5.48%+1.98%+8.2%
'24/04/1216.6-0.05-0.3%+2.4%20736.57-16.65-0.08%-5.56%-0.22%+7.96%
'24/04/1116.6500%+2.4%20753.22-10.31-0.05%-5.61%+0.05%+8.01%
'24/04/1016.65-0.15-0.89%+1.49%20763.53-32.67-0.16%-5.76%-0.73%+7.24%
'24/04/0916.8+0.3+1.82%+3.33%20796.2+378.5+1.85%-4.01%-0.03%+7.34%
'24/04/0816.5-0.25-1.49%+1.79%20417.7+80.1+0.39%-3.63%-1.88%+5.42%
'24/04/0316.75-0.05-0.3%+1.49%20337.6-128.97-0.63%-4.24%+0.33%+5.73%
'24/04/0216.800%+1.49%20466.57+244.24+1.21%-3.08%-1.21%+4.57%
'24/04/0116.8-0.1-0.59%+0.89%20222.33-72.12-0.36%-3.43%-0.23%+4.31%
'24/03/2916.900%+0.89%20294.45+147.9+0.73%-2.72%-0.73%+3.6%
'24/03/2816.900%+0.89%20146.55-53.57-0.27%-2.97%+0.27%+3.86%
'24/03/2716.9-0.05-0.29%+0.59%20200.12+73.63+0.37%-2.62%-0.66%+3.21%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2616.9500%+0.59%20126.49-65.76-0.33%-2.94%+0.33%+3.53%
'24/03/2516.95-0.15-0.88%-0.29%20192.25-36.18-0.18%-3.11%-0.7%+2.82%
'24/03/2217.100%-0.29%20228.43+29.34+0.15%-2.97%-0.15%+2.68%
'24/03/2117.1+0.2+1.18%+0.89%20199.09+414.64+2.1%-0.94%-0.92%+1.82%
'24/03/2016.9-0.05-0.29%+0.59%19784.45-72.75-0.37%-1.3%+0.08%+1.89%
'24/03/1916.95-0.3-1.74%-1.16%19857.2-22.65-0.11%-1.41%-1.63%+0.25%
'24/03/1817.25-0.05-0.29%-1.45%19879.85+197.35+1%-0.42%-1.29%-1.02%
'24/03/1517.300%-1.45%19682.5-255.42-1.28%-1.7%+1.28%+0.25%
'24/03/1417.3-0.15-0.86%-2.29%19937.92+9.41+0.05%-1.65%-0.91%-0.64%
'24/03/1317.45-0.1-0.57%-2.85%19928.51+13.96+0.07%-1.58%-0.64%-1.27%
'24/03/1217.5500%-2.85%19914.55+188.47+0.96%-0.64%-0.96%-2.21%
'24/03/1117.55-0.15-0.85%-3.67%19726.08-59.24-0.3%-0.94%-0.55%-2.73%
'24/03/0817.7-0.15-0.84%-4.48%19785.32+91.8+0.47%-0.48%-1.31%-4%
'24/03/0717.85-0.15-0.83%-5.28%19693.52+194.07+1%+0.51%-1.83%-5.79%
'24/03/0618+0.05+0.28%-5.01%19499.45+112.53+0.58%+1.1%-0.3%-6.11%
'24/03/0517.95-0.2-1.1%-6.06%19386.92+81.61+0.42%+1.52%-1.52%-7.58%
'24/03/0418.15+0.45+2.54%-3.67%19305.31+369.38+1.95%+3.5%+0.59%-7.18%
'24/03/0117.7+0.1+0.57%-3.13%18935.93-30.84-0.16%+3.33%+0.73%-6.46%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2917.6-0.05-0.28%-3.4%18966.77+112.36+0.6%+3.95%-0.88%-7.35%
'24/02/2717.65-0.4-2.22%-5.54%18854.41-93.64-0.49%+3.44%-1.73%-8.98%
'24/02/2618.05+0.45+2.56%-3.13%18948.05+58.86+0.31%+3.76%+2.25%-6.88%
'24/02/2317.6-0.15-0.85%-3.94%18889.19+36.41+0.19%+3.96%-1.04%-7.9%
'24/02/2217.75-0.05-0.28%-4.21%18852.78+176.47+0.94%+4.94%-1.22%-9.16%
'24/02/2117.8-0.5-2.73%-6.83%18676.31-76.85-0.41%+4.51%-2.32%-11.3%
'24/02/2018.3+1.65+9.91%+2.4%18753.16+117.36+0.63%+5.17%+9.28%-2.77%
'24/02/1916.65-0.1-0.6%+1.79%18635.8+28.55+0.15%+5.33%-0.75%-3.54%
'24/02/1616.75+0.15+0.9%+2.71%18607.25-37.32-0.2%+5.12%+1.1%-2.41%
'24/02/1516.6-0.4-2.35%+0.29%18644.57+548.5+3.03%+8.31%-5.38%-8.01%
'24/02/0517+0.05+0.29%+0.59%18096.07+36.14+0.2%+8.52%+0.09%-7.93%
'24/02/0216.9500%+0.59%18059.93+91.82+0.51%+9.08%-0.51%-8.49%
'24/02/0116.95-0.15-0.88%-0.29%17968.11+78.55+0.44%+9.56%-1.32%-9.85%
'24/01/3117.1+0.3+1.79%+1.49%17889.56-145.07-0.8%+8.68%+2.59%-7.19%
'24/01/3016.8-0.35-2.04%-0.58%18034.63-85-0.47%+8.17%-1.57%-8.75%
'24/01/2917.1500%-0.58%18119.63+124.6+0.69%+8.91%-0.69%-9.5%
'24/01/2617.15-0.15-0.87%-1.45%17995.03-7.59-0.04%+8.87%-0.83%-10.3%
'24/01/2517.3-0.15-0.86%-2.29%18002.62+126.79+0.71%+9.64%-1.57%-11.9%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2417.45+0.1+0.58%-1.73%17875.83+1.24+0.01%+9.65%+0.57%-11.4%
'24/01/2317.35-0.15-0.86%-2.57%17874.59+59.49+0.33%+10%-1.19%-12.6%
'24/01/2217.5+0.05+0.29%-2.29%17815.1+133.58+0.76%+10.8%-0.47%-13.1%
'24/01/1917.45+0.3+1.75%-0.58%17681.52+453.73+2.63%+13.8%-0.88%-14.3%
'24/01/1817.15+0.05+0.29%-0.29%17227.79+66+0.38%+14.2%-0.09%-14.5%
'24/01/1717.1-0.15-0.87%-1.16%17161.79-185.08-1.07%+13%+0.2%-14.1%
'24/01/1617.25-0.5-2.82%-3.94%17346.87-199.95-1.14%+11.7%-1.68%-15.6%
'24/01/1517.75-0.3-1.66%-5.54%17546.82+33.99+0.19%+11.9%-1.85%-17.5%
'24/01/1218.05+1.6+9.73%+3.65%17512.83-32.49-0.19%+11.7%+9.92%-8.06%
'24/01/1116.4500%+3.65%17545.32+79.69+0.46%+12.2%-0.46%-8.57%
'24/01/1016.45-0.15-0.9%+2.71%17465.63-69.86-0.4%+11.8%-0.5%-9.06%
'24/01/0916.6-0.05-0.3%+2.4%17535.49-37.17-0.21%+11.5%-0.09%-9.13%
'24/01/0816.6500%+2.4%17572.66+53.52+0.31%+11.9%-0.31%-9.47%
'24/01/0516.65-0.05-0.3%+2.1%17519.14-30.51-0.17%+11.7%-0.13%-9.58%
'24/01/0416.7-0.1-0.6%+1.49%17549.65-9.66-0.06%+11.6%-0.54%-10.1%
'24/01/0316.8-0.3-1.75%-0.29%17559.31-294.45-1.65%+9.78%-0.1%-10.1%
'24/01/0217.1-0.3-1.72%-2.01%17853.76-77.05-0.43%+9.31%-1.29%-11.3%
'23/12/2917.4+0.05+0.29%-1.73%17930.81+20.44+0.11%+9.43%+0.18%-11.2%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2817.35-0.15-0.86%-2.57%17910.37+18.87+0.11%+9.55%-0.97%-12.1%
'23/12/2717.5-0.05-0.28%-2.85%17891.5+139.77+0.79%+10.4%-1.07%-13.3%
'23/12/2617.55-0.55-3.04%-5.8%17751.73+146.89+0.83%+11.3%-3.87%-17.1%
'23/12/2518.1-0.2-1.09%-6.83%17604.84+8.21+0.05%+11.4%-1.14%-18.2%
'23/12/2218.3+0.2+1.1%-5.8%17596.63+52.89+0.3%+11.7%+0.8%-17.5%
'23/12/2118.1+0.55+3.13%-2.85%17543.74-91.46-0.52%+11.1%+3.65%-14%
'23/12/2017.55+0.7+4.15%+1.19%17635.2+58.65+0.33%+11.5%+3.82%-10.3%
'23/12/1916.85-0.15-0.88%+0.29%17576.55-75.48-0.43%+11%-0.45%-10.7%
'23/12/1817+0.05+0.29%+0.59%17652.03-21.84-0.12%+10.9%+0.41%-10.3%
'23/12/1516.95-0.05-0.29%+0.29%17673.87+20.76+0.12%+11%-0.41%-10.7%
'23/12/141700%+0.29%17653.11+184.18+1.05%+12.2%-1.05%-11.9%
'23/12/1317+0.1+0.59%+0.89%17468.93+18.3+0.1%+12.3%+0.49%-11.4%
'23/12/1216.900%+0.89%17450.63+32.29+0.19%+12.5%-0.19%-11.6%
'23/12/1116.900%+0.89%17418.34+34.35+0.2%+12.7%-0.2%-11.9%
'23/12/0816.900%+0.89%17383.99+105.25+0.61%+13.4%-0.61%-12.5%
'23/12/0716.9-0.1-0.59%+0.29%17278.74-81.98-0.47%+12.9%-0.12%-12.6%
'23/12/061700%+0.29%17360.72+32.71+0.19%+13.1%-0.19%-12.8%
'23/12/0517+0.05+0.29%+0.59%17328.01-93.47-0.54%+12.5%+0.83%-11.9%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0416.95-0.05-0.29%+0.29%17421.48-16.87-0.1%+12.4%-0.19%-12.1%
'23/12/0117+0.1+0.59%+0.89%17438.35+4.5+0.03%+12.4%+0.56%-11.5%
'23/11/3016.9+0.1+0.6%+1.49%17433.85+63.29+0.36%+12.8%+0.24%-11.3%
'23/11/2916.8-0.2-1.18%+0.29%17370.56+29.31+0.17%+13%-1.35%-12.7%
'23/11/2817+0.3+1.8%+2.1%17341.25+203.83+1.19%+14.4%+0.61%-12.3%
'23/11/2716.7-0.3-1.76%+0.29%17137.42-150-0.87%+13.4%-0.89%-13.1%
'23/11/241700%+0.29%17287.42-7.13-0.04%+13.3%+0.04%-13%
'23/11/231700%+0.29%17294.55-15.71-0.09%+13.2%+0.09%-12.9%
'23/11/2217+0.25+1.49%+1.79%17310.26-106.44-0.61%+12.5%+2.1%-10.7%
'23/11/2116.75+0.1+0.6%+2.4%17416.7+206.23+1.2%+13.9%-0.6%-11.5%
'23/11/2016.65+0.1+0.6%+3.02%17210.47+1.52+0.01%+13.9%+0.59%-10.9%
'23/11/1716.55+1.45+9.6%+12.9%17208.95+37.77+0.22%+14.1%+9.38%-1.23%
'23/11/1615.1+0.2+1.34%+14.4%17171.18+42.4+0.25%+14.4%+1.09%+0.01%
'23/11/1514.9+0.1+0.68%+15.2%17128.78+213.07+1.26%+15.9%-0.58%-0.66%
'23/11/1414.800%+15.2%16915.71+76.42+0.45%+16.4%-0.45%-1.19%
'23/11/1314.800%+15.2%16839.29+156.62+0.94%+17.5%-0.94%-2.28%
'23/11/1014.8+0.2+1.37%+16.8%16682.67-62.98-0.38%+17%+1.75%-0.26%
'23/11/0914.600%+16.8%16745.65+4.82+0.03%+17.1%-0.03%-0.29%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0814.600%+16.8%16740.83+55.88+0.33%+17.5%-0.33%-0.69%
'23/11/0714.600%+16.8%16684.95+35.59+0.21%+17.7%-0.21%-0.94%
'23/11/0614.6-0.1-0.68%+16%16649.36+141.71+0.86%+18.7%-1.54%-2.74%
'23/11/0314.7+0.1+0.68%+16.8%16507.65+110.7+0.68%+19.5%0%-2.75%
'23/11/0214.600%+16.8%16396.95+358.39+2.23%+22.2%-2.23%-5.42%
'23/11/0114.6-0.1-0.68%+16%16038.56+37.29+0.23%+22.5%-0.91%-6.5%
'23/10/3114.7-0.05-0.34%+15.6%16001.27-148.41-0.92%+21.4%+0.58%-5.77%
'23/10/3014.75-0.05-0.34%+15.2%16149.68+15.07+0.09%+21.5%-0.43%-6.27%
'23/10/2714.8+0.05+0.34%+15.6%16134.61+60.87+0.38%+21.9%-0.04%-6.34%
'23/10/2614.75-0.1-0.67%+14.8%16073.74-285.15-1.74%+19.8%+1.07%-4.99%
'23/10/2514.85+0.15+1.02%+16%16358.89+49.13+0.3%+20.2%+0.72%-4.18%
'23/10/2414.700%+16%16309.76+58.4+0.36%+20.6%-0.36%-4.61%
'23/10/2314.7-0.1-0.68%+15.2%16251.36-189.36-1.15%+19.2%+0.47%-4.01%
'23/10/2014.8-0.1-0.67%+14.4%16440.72-12.01-0.07%+19.1%-0.6%-4.7%
'23/10/1914.9-0.05-0.33%+14%16452.73+11.82+0.07%+19.2%-0.4%-5.16%
'23/10/1814.95+0.05+0.34%+14.4%16440.91-201.64-1.21%+17.8%+1.55%-3.34%
'23/10/1714.900%+14.4%16642.55-9.69-0.06%+17.7%+0.06%-3.27%
'23/10/1614.900%+14.4%16652.24-130.33-0.78%+16.8%+0.78%-2.35%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1314.9+0.1+0.68%+15.2%16782.57-43.34-0.26%+16.5%+0.94%-1.28%
'23/10/1214.8-0.15-1%+14%16825.91+153.88+0.92%+17.6%-1.92%-3.51%
'23/10/1114.95+0.1+0.67%+14.8%16672.03+151.46+0.92%+18.6%-0.25%-3.82%
'23/10/0614.85-0.05-0.34%+14.4%16520.57+67.05+0.41%+19.1%-0.75%-4.69%
'23/10/0514.9-0.1-0.67%+13.7%16453.52+180.14+1.11%+20.4%-1.78%-6.77%
'23/10/0415+0.05+0.33%+14%16273.38-180.96-1.1%+19.1%+1.43%-5.07%
'23/10/0314.95-0.05-0.33%+13.7%16454.34-102.97-0.62%+18.4%+0.29%-4.71%
'23/10/0215-0.1-0.66%+12.9%16557.31+203.57+1.24%+19.8%-1.9%-6.93%
'23/09/2815.100%+12.9%16353.74+43.38+0.27%+20.2%-0.27%-7.25%
'23/09/2715.1-0.1-0.66%+12.2%16310.36+34.29+0.21%+20.4%-0.87%-8.25%
'23/09/2615.2+0.1+0.66%+12.9%16276.07-176.16-1.07%+19.1%+1.73%-6.21%
'23/09/2515.1+0.1+0.67%+13.7%16452.23+107.75+0.66%+19.9%+0.01%-6.25%
'23/09/2215+0.55+3.81%+18%16344.48+27.81+0.17%+20.1%+3.64%-2.13%
'23/09/2114.45-0.25-1.7%+16%16316.67-218.08-1.32%+18.5%-0.38%-2.55%
'23/09/2014.7-0.1-0.68%+15.2%16534.75-101.57-0.61%+17.8%-0.07%-2.61%
'23/09/1914.8-0.1-0.67%+14.4%16636.32-61.92-0.37%+17.4%-0.3%-2.94%
'23/09/1814.9-0.1-0.67%+13.7%16698.24-222.68-1.32%+15.8%+0.65%-2.16%
'23/09/1515-0.15-0.99%+12.5%16920.92+113.36+0.67%+16.6%-1.66%-4.07%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1415.15+0.15+1%+13.7%16807.56+226.05+1.36%+18.2%-0.36%-4.53%
'23/09/131500%+13.7%16581.51+8.8+0.05%+18.3%-0.05%-4.6%
'23/09/1215-0.2-1.32%+12.2%16572.71+139.76+0.85%+19.3%-2.17%-7.1%
'23/09/1115.2-0.2-1.3%+10.7%16432.95-143.07-0.86%+18.2%-0.44%-7.52%
'23/09/0815.4-0.15-0.96%+9.65%16576.02-43.12-0.26%+17.9%-0.7%-8.29%
'23/09/0715.55+0.1+0.65%+10.4%16619.14-119.02-0.71%+17.1%+1.36%-6.74%
'23/09/0615.45-0.25-1.59%+8.6%16738.16-53.45-0.32%+16.7%-1.27%-8.12%
'23/09/0515.7+0.05+0.32%+8.95%16791.61+1.92+0.01%+16.7%+0.31%-7.79%
'23/09/0415.65-0.05-0.32%+8.6%16789.69+144.75+0.87%+17.7%-1.19%-9.15%
'23/09/0115.7-0.1-0.63%+7.91%16644.94+10.43+0.06%+17.8%-0.69%-9.91%
'23/08/3115.8-0.2-1.25%+6.56%16634.51-85.31-0.51%+17.2%-0.74%-10.7%
'23/08/301600%+6.56%16719.82+96.17+0.58%+17.9%-0.58%-11.3%
'23/08/291600%+6.56%16623.65+114.39+0.69%+18.7%-0.69%-12.2%
'23/08/2816+0.1+0.63%+7.23%16509.26+27.68+0.17%+18.9%+0.46%-11.7%
'23/08/2515.9-0.25-1.55%+5.57%16481.58-289.29-1.72%+16.9%+0.17%-11.3%
'23/08/2416.1500%+5.57%16770.87+193.97+1.17%+18.2%-1.17%-12.7%
'23/08/2316.15-0.1-0.62%+4.92%16576.9+139.29+0.85%+19.2%-1.47%-14.3%
'23/08/2216.25-0.1-0.61%+4.28%16437.61+56.12+0.34%+19.6%-0.95%-15.4%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2116.35-0.65-3.82%+0.29%16381.49+0.180%+19.6%-3.82%-19.4%
'23/08/1817+0.1+0.59%+0.89%16381.31-135.35-0.82%+18.7%+1.41%-17.8%
'23/08/1716.9+0.2+1.2%+2.1%16516.66+69.88+0.42%+19.2%+0.78%-17.1%
'23/08/1616.7-0.4-2.34%-0.29%16446.78-8.02-0.05%+19.1%-2.29%-19.4%
'23/08/1517.1+0.4+2.4%+2.1%16454.8+61.14+0.37%+19.6%+2.03%-17.5%
'23/08/1416.7-0.15-0.89%+1.19%16393.66-207.59-1.25%+18.1%+0.36%-16.9%
'23/08/1116.85-0.25-1.46%-0.29%16601.25-33.45-0.2%+17.8%-1.26%-18.1%
'23/08/1017.1-0.1-0.58%-0.87%16634.7-236.24-1.4%+16.2%+0.82%-17%
'23/08/0917.2+0.2+1.18%+0.29%16870.94-6.13-0.04%+16.1%+1.22%-15.8%
'23/08/0817-0.3-1.73%-1.45%16877.07-118.93-0.7%+15.3%-1.03%-16.8%
'23/08/0717.3-0.1-0.57%-2.01%16996+152.32+0.9%+16.4%-1.47%-18.4%
'23/08/0417.4-0.6-3.33%-5.28%16843.68-50.05-0.3%+16%-3.03%-21.3%
'23/08/021800%-5.28%16893.73-319.14-1.85%+13.9%+1.85%-19.1%
'23/08/0118-0.15-0.83%-6.06%17212.87+67.44+0.39%+14.3%-1.22%-20.4%
'23/07/3118.15+0.65+3.71%-2.57%17145.43-147.5-0.85%+13.3%+4.56%-15.9%
'23/07/2817.5-0.25-1.41%-3.94%17292.93+51.11+0.3%+13.7%-1.71%-17.6%
'23/07/2717.75-0.25-1.39%-5.28%17241.82+79.27+0.46%+14.2%-1.85%-19.5%
'23/07/261800%-5.28%17162.55-36.34-0.21%+14%+0.21%-19.2%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2518+0.05+0.28%-5.01%17198.89+165.28+0.97%+15.1%-0.69%-20.1%
'23/07/2417.95+0.1+0.56%-4.48%17033.61+2.91+0.02%+15.1%+0.54%-19.6%
'23/07/2117.85-0.85-4.55%-8.82%17030.7-134.19-0.78%+14.2%-3.77%-23%
'23/07/2018.7+0.3+1.63%-7.34%17164.89+48.45+0.28%+14.5%+1.35%-21.8%
'23/07/1918.4+0.75+4.25%-3.4%17116.44-111.47-0.65%+13.8%+4.9%-17.2%
'23/07/1817.65-0.7-3.81%-7.08%17227.91-106.38-0.61%+13.1%-3.2%-20.2%
'23/07/1718.35-0.5-2.65%-9.55%17334.29+50.58+0.29%+13.4%-2.94%-22.9%
'23/07/1418.85-0.55-2.84%-12.1%17283.71+222.31+1.3%+14.9%-4.14%-27%
'23/07/1319.4-0.3-1.52%-13.5%17061.4+99.37+0.59%+15.5%-2.11%-29%
'23/07/1219.7-0.15-0.76%-14.1%16962.03+63.12+0.37%+16%-1.13%-30.1%
'23/07/1119.85-0.65-3.17%-16.8%16898.91+246.11+1.48%+17.7%-4.65%-34.5%
'23/07/1020.500%-16.8%16652.8-11.41-0.07%+17.6%+0.07%-34.4%
'23/07/0720.5-0.05-0.24%-17%16664.21-97.96-0.58%+16.9%+0.34%-34%
'23/07/0620.55-0.15-0.72%-17.6%16762.17-294.26-1.73%+14.9%+1.01%-32.5%
'23/07/0520.7-0.3-1.43%-18.8%17056.43-84.34-0.49%+14.3%-0.94%-33.2%
'23/07/0421-0.05-0.24%-19%17140.77+56.57+0.33%+14.7%-0.57%-33.7%
'23/07/0321.05+0.1+0.48%-18.6%17084.2+168.66+1%+15.9%-0.52%-34.5%
'23/06/3020.95+0.25+1.21%-17.6%16915.54-26.76-0.16%+15.7%+1.37%-33.3%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2920.7-0.35-1.66%-19%16942.3+6.67+0.04%+15.7%-1.7%-34.7%
'23/06/2821.05-0.25-1.17%-20%16935.63+47.73+0.28%+16.1%-1.45%-36%
'23/06/2721.3-0.2-0.93%-20.7%16887.9-171.34-1%+14.9%+0.07%-35.6%
'23/06/2621.5+0.3+1.42%-19.6%17059.24-143.16-0.83%+13.9%+2.25%-33.5%
'23/06/2121.2-0.05-0.24%-19.8%17202.4+17.49+0.1%+14%-0.34%-33.8%
'23/06/2021.25-0.15-0.7%-20.3%17184.91-89.65-0.52%+13.5%-0.18%-33.8%
'23/06/1921.4+0.2+0.94%-19.6%17274.56-14.35-0.08%+13.4%+1.02%-32.9%
'23/06/1621.2+0.1+0.47%-19.2%17288.91-46.07-0.27%+13.1%+0.74%-32.3%
'23/06/1521.100%-19.2%17334.98+96.84+0.56%+13.7%-0.56%-32.9%
'23/06/1421.1+0.05+0.24%-19%17238.14+21.54+0.13%+13.8%+0.11%-32.8%
'23/06/1321.0500%-19%17216.6+261.23+1.54%+15.6%-1.54%-34.6%
'23/06/1221.05-0.65-3%-21.4%16955.37+68.97+0.41%+16.1%-3.41%-37.5%
'23/06/0921.7+0.05+0.23%-21.2%16886.4+152.71+0.91%+17.1%-0.68%-38.4%
'23/06/0821.65+0.35+1.64%-20%16733.69-188.79-1.12%+15.8%+2.76%-35.8%
'23/06/0721.300%-20%16922.48+160.82+0.96%+16.9%-0.96%-36.9%
'23/06/0621.3+0.1+0.47%-19.6%16761.66+47.23+0.28%+17.3%+0.19%-36.8%
'23/06/0521.200%-19.6%16714.43+7.52+0.05%+17.3%-0.05%-36.9%
'23/06/0221.2+0.4+1.92%-18%16706.91+194.26+1.18%+18.7%+0.74%-36.7%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0120.8-0.2-0.95%-18.8%16512.65-66.31-0.4%+18.2%-0.55%-37%
'23/05/312100%-18.8%16578.96-43.78-0.26%+17.9%+0.26%-36.7%
'23/05/3021-0.4-1.87%-20.3%16622.74-13.56-0.08%+17.8%-1.79%-38.1%
'23/05/2921.4+0.2+0.94%-19.6%16636.3+131.25+0.8%+18.7%+0.14%-38.3%
'23/05/2621.2-0.15-0.7%-20.1%16505.05+213.05+1.31%+20.3%-2.01%-40.4%
'23/05/2521.35+0.2+0.95%-19.4%16292+132.68+0.82%+21.3%+0.13%-40.7%
'23/05/2421.15+0.35+1.68%-18%16159.32-28.71-0.18%+21.1%+1.86%-39.1%
'23/05/2320.8+0.55+2.72%-15.8%16188.03+7.14+0.04%+21.1%+2.68%-36.9%
'23/05/2220.2500%-15.8%16180.89+5.97+0.04%+21.2%-0.04%-37%
'23/05/1920.25-0.1-0.49%-16.2%16174.92+73.04+0.45%+21.7%-0.94%-37.9%
'23/05/1820.35+0.05+0.25%-16%16101.88+176.59+1.11%+23.1%-0.86%-39.1%
'23/05/1720.3+0.25+1.25%-15%15925.29+251.39+1.6%+25%-0.35%-40%
'23/05/1620.0500%-15%15673.9+198.85+1.28%+26.7%-1.28%-41.6%
'23/05/1520.05-0.25-1.23%-16%15475.05-27.31-0.18%+26.4%-1.05%-42.4%
'23/05/1220.3+0.25+1.25%-15%15502.36-12.28-0.08%+26.3%+1.33%-41.3%
'23/05/1120.05-0.8-3.84%-18.2%15514.64-127.12-0.81%+25.3%-3.03%-43.5%
'23/05/1020.85-0.45-2.11%-20%15641.76-85.94-0.55%+24.6%-1.56%-44.6%
'23/05/0921.3-0.5-2.29%-21.8%15727.7+28.13+0.18%+24.8%-2.47%-46.6%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0821.8-0.6-2.68%-23.9%15699.57+73.5+0.47%+25.4%-3.15%-49.3%
'23/05/0522.4+2+9.8%-16.4%15626.07+17.04+0.11%+25.6%+9.69%-42%
'23/05/0420.4+0.35+1.75%-15%15609.03+55.62+0.36%+26%+1.39%-41%
'23/05/0320.05-0.25-1.23%-16%15553.41-83.07-0.53%+25.3%-0.7%-41.4%
'23/05/0220.3+0.05+0.25%-15.8%15636.48+57.3+0.37%+25.8%-0.12%-41.6%
'23/04/2820.25+0.2+1%-15%15579.18+167.69+1.09%+27.2%-0.09%-42.1%
'23/04/2720.05+0.15+0.75%-14.3%15411.49+36.86+0.24%+27.5%+0.51%-41.8%
'23/04/2619.9+0.4+2.05%-12.6%15374.63+3.9+0.03%+27.5%+2.02%-40.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。