≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4903 聯光通資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.7 16.7 0 0% 1.8% 16.55 16.7 16.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
74123萬 133 0.6張/筆 16.53元 1.76 59.64 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
129212.8萬 91 1.4張/筆 16.48元 +0.1 (+0.6%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均40分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   4903 聯光通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1816.700%0%20301.2+87.87+0.43%+0.43%-0.43%-0.43%
'24/04/1716.7+0.1+0.6%+0.6%20213.33+311.37+1.56%+2.01%-0.96%-1.4%
'24/04/1616.6-0.1-0.6%0%19901.96-547.81-2.68%-0.73%+2.08%+0.73%
'24/04/1516.7+0.1+0.6%+0.6%20449.77-286.8-1.38%-2.1%+1.98%+2.7%
'24/04/1216.6-0.05-0.3%+0.3%20736.57-16.65-0.08%-2.18%-0.22%+2.48%
'24/04/1116.6500%+0.3%20753.22-10.31-0.05%-2.23%+0.05%+2.53%
'24/04/1016.65-0.15-0.89%-0.6%20763.53-32.67-0.16%-2.38%-0.73%+1.79%
'24/04/0916.8+0.3+1.82%+1.21%20796.2+378.5+1.85%-0.57%-0.03%+1.78%
'24/04/0816.5-0.25-1.49%-0.3%20417.7+80.1+0.39%-0.18%-1.88%-0.12%
'24/04/0316.75-0.05-0.3%-0.6%20337.6-128.97-0.63%-0.81%+0.33%+0.21%
'24/04/0216.800%-0.6%20466.57+244.24+1.21%+0.39%-1.21%-0.99%
'24/04/0116.8-0.1-0.59%-1.18%20222.33-72.12-0.36%+0.03%-0.23%-1.22%
'24/03/2916.900%-1.18%20294.45+147.9+0.73%+0.77%-0.73%-1.95%
'24/03/2816.900%-1.18%20146.55-53.57-0.27%+0.5%+0.27%-1.68%
'24/03/2716.9-0.05-0.29%-1.47%20200.12+73.63+0.37%+0.87%-0.66%-2.34%
'24/03/2616.9500%-1.47%20126.49-65.76-0.33%+0.54%+0.33%-2.01%
'24/03/2516.95-0.15-0.88%-2.34%20192.25-36.18-0.18%+0.36%-0.7%-2.7%
'24/03/2217.100%-2.34%20228.43+29.34+0.15%+0.51%-0.15%-2.84%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2117.1+0.2+1.18%-1.18%20199.09+414.64+2.1%+2.61%-0.92%-3.8%
'24/03/2016.9-0.05-0.29%-1.47%19784.45-72.75-0.37%+2.24%+0.08%-3.71%
'24/03/1916.95-0.3-1.74%-3.19%19857.2-22.65-0.11%+2.12%-1.63%-5.31%
'24/03/1817.25-0.05-0.29%-3.47%19879.85+197.35+1%+3.14%-1.29%-6.61%
'24/03/1517.300%-3.47%19682.5-255.42-1.28%+1.82%+1.28%-5.29%
'24/03/1417.3-0.15-0.86%-4.3%19937.92+9.41+0.05%+1.87%-0.91%-6.17%
'24/03/1317.45-0.1-0.57%-4.84%19928.51+13.96+0.07%+1.94%-0.64%-6.78%
'24/03/1217.5500%-4.84%19914.55+188.47+0.96%+2.92%-0.96%-7.76%
'24/03/1117.55-0.15-0.85%-5.65%19726.08-59.24-0.3%+2.61%-0.55%-8.26%
'24/03/0817.7-0.15-0.84%-6.44%19785.32+91.8+0.47%+3.09%-1.31%-9.53%
'24/03/0717.85-0.15-0.83%-7.22%19693.52+194.07+1%+4.11%-1.83%-11.3%
'24/03/0618+0.05+0.28%-6.96%19499.45+112.53+0.58%+4.72%-0.3%-11.7%
'24/03/0517.95-0.2-1.1%-7.99%19386.92+81.61+0.42%+5.16%-1.52%-13.1%
'24/03/0418.15+0.45+2.54%-5.65%19305.31+369.38+1.95%+7.21%+0.59%-12.9%
'24/03/0117.7+0.1+0.57%-5.11%18935.93-30.84-0.16%+7.04%+0.73%-12.1%
'24/02/2917.6-0.05-0.28%-5.38%18966.77+112.36+0.6%+7.67%-0.88%-13.1%
'24/02/2717.65-0.4-2.22%-7.48%18854.41-93.64-0.49%+7.14%-1.73%-14.6%
'24/02/2618.05+0.45+2.56%-5.11%18948.05+58.86+0.31%+7.48%+2.25%-12.6%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2317.6-0.15-0.85%-5.92%18889.19+36.41+0.19%+7.68%-1.04%-13.6%
'24/02/2217.75-0.05-0.28%-6.18%18852.78+176.47+0.94%+8.7%-1.22%-14.9%
'24/02/2117.8-0.5-2.73%-8.74%18676.31-76.85-0.41%+8.25%-2.32%-17%
'24/02/2018.3+1.65+9.91%+0.3%18753.16+117.36+0.63%+8.94%+9.28%-8.64%
'24/02/1916.65-0.1-0.6%-0.3%18635.8+28.55+0.15%+9.1%-0.75%-9.4%
'24/02/1616.75+0.15+0.9%+0.6%18607.25-37.32-0.2%+8.89%+1.1%-8.28%
'24/02/1516.6-0.4-2.35%-1.76%18644.57+548.5+3.03%+12.2%-5.38%-14%
'24/02/0517+0.05+0.29%-1.47%18096.07+36.14+0.2%+12.4%+0.09%-13.9%
'24/02/0216.9500%-1.47%18059.93+91.82+0.51%+13%-0.51%-14.5%
'24/02/0116.95-0.15-0.88%-2.34%17968.11+78.55+0.44%+13.5%-1.32%-15.8%
'24/01/3117.1+0.3+1.79%-0.6%17889.56-145.07-0.8%+12.6%+2.59%-13.2%
'24/01/3016.8-0.35-2.04%-2.62%18034.63-85-0.47%+12%-1.57%-14.7%
'24/01/2917.1500%-2.62%18119.63+124.6+0.69%+12.8%-0.69%-15.4%
'24/01/2617.15-0.15-0.87%-3.47%17995.03-7.59-0.04%+12.8%-0.83%-16.2%
'24/01/2517.3-0.15-0.86%-4.3%18002.62+126.79+0.71%+13.6%-1.57%-17.9%
'24/01/2417.45+0.1+0.58%-3.75%17875.83+1.24+0.01%+13.6%+0.57%-17.3%
'24/01/2317.35-0.15-0.86%-4.57%17874.59+59.49+0.33%+14%-1.19%-18.5%
'24/01/2217.5+0.05+0.29%-4.3%17815.1+133.58+0.76%+14.8%-0.47%-19.1%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1917.45+0.3+1.75%-2.62%17681.52+453.73+2.63%+17.8%-0.88%-20.5%
'24/01/1817.15+0.05+0.29%-2.34%17227.79+66+0.38%+18.3%-0.09%-20.6%
'24/01/1717.1-0.15-0.87%-3.19%17161.79-185.08-1.07%+17%+0.2%-20.2%
'24/01/1617.25-0.5-2.82%-5.92%17346.87-199.95-1.14%+15.7%-1.68%-21.6%
'24/01/1517.75-0.3-1.66%-7.48%17546.82+33.99+0.19%+15.9%-1.85%-23.4%
'24/01/1218.05+1.6+9.73%+1.52%17512.83-32.49-0.19%+15.7%+9.92%-14.2%
'24/01/1116.4500%+1.52%17545.32+79.69+0.46%+16.2%-0.46%-14.7%
'24/01/1016.45-0.15-0.9%+0.6%17465.63-69.86-0.4%+15.8%-0.5%-15.2%
'24/01/0916.6-0.05-0.3%+0.3%17535.49-37.17-0.21%+15.5%-0.09%-15.2%
'24/01/0816.6500%+0.3%17572.66+53.52+0.31%+15.9%-0.31%-15.6%
'24/01/0516.65-0.05-0.3%0%17519.14-30.51-0.17%+15.7%-0.13%-15.7%
'24/01/0416.7-0.1-0.6%-0.6%17549.65-9.66-0.06%+15.6%-0.54%-16.2%
'24/01/0316.8-0.3-1.75%-2.34%17559.31-294.45-1.65%+13.7%-0.1%-16%
'24/01/0217.1-0.3-1.72%-4.02%17853.76-77.05-0.43%+13.2%-1.29%-17.2%
'23/12/2917.4+0.05+0.29%-3.75%17930.81+20.44+0.11%+13.3%+0.18%-17.1%
'23/12/2817.35-0.15-0.86%-4.57%17910.37+18.87+0.11%+13.5%-0.97%-18%
'23/12/2717.5-0.05-0.28%-4.84%17891.5+139.77+0.79%+14.4%-1.07%-19.2%
'23/12/2617.55-0.55-3.04%-7.73%17751.73+146.89+0.83%+15.3%-3.87%-23.1%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2518.1-0.2-1.09%-8.74%17604.84+8.21+0.05%+15.4%-1.14%-24.1%
'23/12/2218.3+0.2+1.1%-7.73%17596.63+52.89+0.3%+15.7%+0.8%-23.5%
'23/12/2118.1+0.55+3.13%-4.84%17543.74-91.46-0.52%+15.1%+3.65%-20%
'23/12/2017.55+0.7+4.15%-0.89%17635.2+58.65+0.33%+15.5%+3.82%-16.4%
'23/12/1916.85-0.15-0.88%-1.76%17576.55-75.48-0.43%+15%-0.45%-16.8%
'23/12/1817+0.05+0.29%-1.47%17652.03-21.84-0.12%+14.9%+0.41%-16.3%
'23/12/1516.95-0.05-0.29%-1.76%17673.87+20.76+0.12%+15%-0.41%-16.8%
'23/12/141700%-1.76%17653.11+184.18+1.05%+16.2%-1.05%-18%
'23/12/1317+0.1+0.59%-1.18%17468.93+18.3+0.1%+16.3%+0.49%-17.5%
'23/12/1216.900%-1.18%17450.63+32.29+0.19%+16.6%-0.19%-17.7%
'23/12/1116.900%-1.18%17418.34+34.35+0.2%+16.8%-0.2%-18%
'23/12/0816.900%-1.18%17383.99+105.25+0.61%+17.5%-0.61%-18.7%
'23/12/0716.9-0.1-0.59%-1.76%17278.74-81.98-0.47%+16.9%-0.12%-18.7%
'23/12/061700%-1.76%17360.72+32.71+0.19%+17.2%-0.19%-18.9%
'23/12/0517+0.05+0.29%-1.47%17328.01-93.47-0.54%+16.5%+0.83%-18%
'23/12/0416.95-0.05-0.29%-1.76%17421.48-16.87-0.1%+16.4%-0.19%-18.2%
'23/12/0117+0.1+0.59%-1.18%17438.35+4.5+0.03%+16.4%+0.56%-17.6%
'23/11/3016.9+0.1+0.6%-0.6%17433.85+63.29+0.36%+16.9%+0.24%-17.5%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2916.8-0.2-1.18%-1.76%17370.56+29.31+0.17%+17.1%-1.35%-18.8%
'23/11/2817+0.3+1.8%0%17341.25+203.83+1.19%+18.5%+0.61%-18.5%
'23/11/2716.7-0.3-1.76%-1.76%17137.42-150-0.87%+17.4%-0.89%-19.2%
'23/11/241700%-1.76%17287.42-7.13-0.04%+17.4%+0.04%-19.1%
'23/11/231700%-1.76%17294.55-15.71-0.09%+17.3%+0.09%-19%
'23/11/2217+0.25+1.49%-0.3%17310.26-106.44-0.61%+16.6%+2.1%-16.9%
'23/11/2116.75+0.1+0.6%+0.3%17416.7+206.23+1.2%+18%-0.6%-17.7%
'23/11/2016.65+0.1+0.6%+0.91%17210.47+1.52+0.01%+18%+0.59%-17.1%
'23/11/1716.55+1.45+9.6%+10.6%17208.95+37.77+0.22%+18.2%+9.38%-7.63%
'23/11/1615.1+0.2+1.34%+12.1%17171.18+42.4+0.25%+18.5%+1.09%-6.44%
'23/11/1514.9+0.1+0.68%+12.8%17128.78+213.07+1.26%+20%-0.58%-7.18%
'23/11/1414.800%+12.8%16915.71+76.42+0.45%+20.6%-0.45%-7.72%
'23/11/1314.800%+12.8%16839.29+156.62+0.94%+21.7%-0.94%-8.85%
'23/11/1014.8+0.2+1.37%+14.4%16682.67-62.98-0.38%+21.2%+1.75%-6.85%
'23/11/0914.600%+14.4%16745.65+4.82+0.03%+21.3%-0.03%-6.88%
'23/11/0814.600%+14.4%16740.83+55.88+0.33%+21.7%-0.33%-7.29%
'23/11/0714.600%+14.4%16684.95+35.59+0.21%+21.9%-0.21%-7.55%
'23/11/0614.6-0.1-0.68%+13.6%16649.36+141.71+0.86%+23%-1.54%-9.38%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0314.7+0.1+0.68%+14.4%16507.65+110.7+0.68%+23.8%0%-9.43%
'23/11/0214.600%+14.4%16396.95+358.39+2.23%+26.6%-2.23%-12.2%
'23/11/0114.6-0.1-0.68%+13.6%16038.56+37.29+0.23%+26.9%-0.91%-13.3%
'23/10/3114.7-0.05-0.34%+13.2%16001.27-148.41-0.92%+25.7%+0.58%-12.5%
'23/10/3014.75-0.05-0.34%+12.8%16149.68+15.07+0.09%+25.8%-0.43%-13%
'23/10/2714.8+0.05+0.34%+13.2%16134.61+60.87+0.38%+26.3%-0.04%-13.1%
'23/10/2614.75-0.1-0.67%+12.5%16073.74-285.15-1.74%+24.1%+1.07%-11.6%
'23/10/2514.85+0.15+1.02%+13.6%16358.89+49.13+0.3%+24.5%+0.72%-10.9%
'23/10/2414.700%+13.6%16309.76+58.4+0.36%+24.9%-0.36%-11.3%
'23/10/2314.7-0.1-0.68%+12.8%16251.36-189.36-1.15%+23.5%+0.47%-10.6%
'23/10/2014.8-0.1-0.67%+12.1%16440.72-12.01-0.07%+23.4%-0.6%-11.3%
'23/10/1914.9-0.05-0.33%+11.7%16452.73+11.82+0.07%+23.5%-0.4%-11.8%
'23/10/1814.95+0.05+0.34%+12.1%16440.91-201.64-1.21%+22%+1.55%-9.9%
'23/10/1714.900%+12.1%16642.55-9.69-0.06%+21.9%+0.06%-9.83%
'23/10/1614.900%+12.1%16652.24-130.33-0.78%+21%+0.78%-8.89%
'23/10/1314.9+0.1+0.68%+12.8%16782.57-43.34-0.26%+20.7%+0.94%-7.82%
'23/10/1214.8-0.15-1%+11.7%16825.91+153.88+0.92%+21.8%-1.92%-10.1%
'23/10/1114.95+0.1+0.67%+12.5%16672.03+151.46+0.92%+22.9%-0.25%-10.4%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0614.85-0.05-0.34%+12.1%16520.57+67.05+0.41%+23.4%-0.75%-11.3%
'23/10/0514.9-0.1-0.67%+11.3%16453.52+180.14+1.11%+24.8%-1.78%-13.4%
'23/10/0415+0.05+0.33%+11.7%16273.38-180.96-1.1%+23.4%+1.43%-11.7%
'23/10/0314.95-0.05-0.33%+11.3%16454.34-102.97-0.62%+22.6%+0.29%-11.3%
'23/10/0215-0.1-0.66%+10.6%16557.31+203.57+1.24%+24.1%-1.9%-13.5%
'23/09/2815.100%+10.6%16353.74+43.38+0.27%+24.5%-0.27%-13.9%
'23/09/2715.1-0.1-0.66%+9.87%16310.36+34.29+0.21%+24.7%-0.87%-14.9%
'23/09/2615.2+0.1+0.66%+10.6%16276.07-176.16-1.07%+23.4%+1.73%-12.8%
'23/09/2515.1+0.1+0.67%+11.3%16452.23+107.75+0.66%+24.2%+0.01%-12.9%
'23/09/2215+0.55+3.81%+15.6%16344.48+27.81+0.17%+24.4%+3.64%-8.85%
'23/09/2114.45-0.25-1.7%+13.6%16316.67-218.08-1.32%+22.8%-0.38%-9.17%
'23/09/2014.7-0.1-0.68%+12.8%16534.75-101.57-0.61%+22%-0.07%-9.19%
'23/09/1914.8-0.1-0.67%+12.1%16636.32-61.92-0.37%+21.6%-0.3%-9.5%
'23/09/1814.9-0.1-0.67%+11.3%16698.24-222.68-1.32%+20%+0.65%-8.64%
'23/09/1515-0.15-0.99%+10.2%16920.92+113.36+0.67%+20.8%-1.66%-10.6%
'23/09/1415.15+0.15+1%+11.3%16807.56+226.05+1.36%+22.4%-0.36%-11.1%
'23/09/131500%+11.3%16581.51+8.8+0.05%+22.5%-0.05%-11.2%
'23/09/1215-0.2-1.32%+9.87%16572.71+139.76+0.85%+23.5%-2.17%-13.7%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1115.2-0.2-1.3%+8.44%16432.95-143.07-0.86%+22.5%-0.44%-14%
'23/09/0815.4-0.15-0.96%+7.4%16576.02-43.12-0.26%+22.2%-0.7%-14.8%
'23/09/0715.55+0.1+0.65%+8.09%16619.14-119.02-0.71%+21.3%+1.36%-13.2%
'23/09/0615.45-0.25-1.59%+6.37%16738.16-53.45-0.32%+20.9%-1.27%-14.5%
'23/09/0515.7+0.05+0.32%+6.71%16791.61+1.92+0.01%+20.9%+0.31%-14.2%
'23/09/0415.65-0.05-0.32%+6.37%16789.69+144.75+0.87%+22%-1.19%-15.6%
'23/09/0115.7-0.1-0.63%+5.7%16644.94+10.43+0.06%+22%-0.69%-16.3%
'23/08/3115.8-0.2-1.25%+4.38%16634.51-85.31-0.51%+21.4%-0.74%-17%
'23/08/301600%+4.38%16719.82+96.17+0.58%+22.1%-0.58%-17.7%
'23/08/291600%+4.38%16623.65+114.39+0.69%+23%-0.69%-18.6%
'23/08/2816+0.1+0.63%+5.03%16509.26+27.68+0.17%+23.2%+0.46%-18.1%
'23/08/2515.9-0.25-1.55%+3.41%16481.58-289.29-1.72%+21.1%+0.17%-17.6%
'23/08/2416.1500%+3.41%16770.87+193.97+1.17%+22.5%-1.17%-19.1%
'23/08/2316.15-0.1-0.62%+2.77%16576.9+139.29+0.85%+23.5%-1.47%-20.7%
'23/08/2216.25-0.1-0.61%+2.14%16437.61+56.12+0.34%+23.9%-0.95%-21.8%
'23/08/2116.35-0.65-3.82%-1.76%16381.49+0.180%+23.9%-3.82%-25.7%
'23/08/1817+0.1+0.59%-1.18%16381.31-135.35-0.82%+22.9%+1.41%-24.1%
'23/08/1716.9+0.2+1.2%0%16516.66+69.88+0.42%+23.4%+0.78%-23.4%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1616.7-0.4-2.34%-2.34%16446.78-8.02-0.05%+23.4%-2.29%-25.7%
'23/08/1517.1+0.4+2.4%0%16454.8+61.14+0.37%+23.8%+2.03%-23.8%
'23/08/1416.7-0.15-0.89%-0.89%16393.66-207.59-1.25%+22.3%+0.36%-23.2%
'23/08/1116.85-0.25-1.46%-2.34%16601.25-33.45-0.2%+22%-1.26%-24.4%
'23/08/1017.1-0.1-0.58%-2.91%16634.7-236.24-1.4%+20.3%+0.82%-23.2%
'23/08/0917.2+0.2+1.18%-1.76%16870.94-6.13-0.04%+20.3%+1.22%-22.1%
'23/08/0817-0.3-1.73%-3.47%16877.07-118.93-0.7%+19.4%-1.03%-22.9%
'23/08/0717.3-0.1-0.57%-4.02%16996+152.32+0.9%+20.5%-1.47%-24.6%
'23/08/0417.4-0.6-3.33%-7.22%16843.68-50.05-0.3%+20.2%-3.03%-27.4%
'23/08/021800%-7.22%16893.73-319.14-1.85%+17.9%+1.85%-25.2%
'23/08/0118-0.15-0.83%-7.99%17212.87+67.44+0.39%+18.4%-1.22%-26.4%
'23/07/3118.15+0.65+3.71%-4.57%17145.43-147.5-0.85%+17.4%+4.56%-22%
'23/07/2817.5-0.25-1.41%-5.92%17292.93+51.11+0.3%+17.7%-1.71%-23.7%
'23/07/2717.75-0.25-1.39%-7.22%17241.82+79.27+0.46%+18.3%-1.85%-25.5%
'23/07/261800%-7.22%17162.55-36.34-0.21%+18%+0.21%-25.3%
'23/07/2518+0.05+0.28%-6.96%17198.89+165.28+0.97%+19.2%-0.69%-26.1%
'23/07/2417.95+0.1+0.56%-6.44%17033.61+2.91+0.02%+19.2%+0.54%-25.6%
'23/07/2117.85-0.85-4.55%-10.7%17030.7-134.19-0.78%+18.3%-3.77%-29%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2018.7+0.3+1.63%-9.24%17164.89+48.45+0.28%+18.6%+1.35%-27.8%
'23/07/1918.4+0.75+4.25%-5.38%17116.44-111.47-0.65%+17.8%+4.9%-23.2%
'23/07/1817.65-0.7-3.81%-8.99%17227.91-106.38-0.61%+17.1%-3.2%-26.1%
'23/07/1718.35-0.5-2.65%-11.4%17334.29+50.58+0.29%+17.5%-2.94%-28.9%
'23/07/1418.85-0.55-2.84%-13.9%17283.71+222.31+1.3%+19%-4.14%-32.9%
'23/07/1319.4-0.3-1.52%-15.2%17061.4+99.37+0.59%+19.7%-2.11%-34.9%
'23/07/1219.7-0.15-0.76%-15.9%16962.03+63.12+0.37%+20.1%-1.13%-36%
'23/07/1119.85-0.65-3.17%-18.5%16898.91+246.11+1.48%+21.9%-4.65%-40.4%
'23/07/1020.500%-18.5%16652.8-11.41-0.07%+21.8%+0.07%-40.4%
'23/07/0720.5-0.05-0.24%-18.7%16664.21-97.96-0.58%+21.1%+0.34%-39.8%
'23/07/0620.55-0.15-0.72%-19.3%16762.17-294.26-1.73%+19%+1.01%-38.3%
'23/07/0520.7-0.3-1.43%-20.5%17056.43-84.34-0.49%+18.4%-0.94%-38.9%
'23/07/0421-0.05-0.24%-20.7%17140.77+56.57+0.33%+18.8%-0.57%-39.5%
'23/07/0321.05+0.1+0.48%-20.3%17084.2+168.66+1%+20%-0.52%-40.3%
'23/06/3020.95+0.25+1.21%-19.3%16915.54-26.76-0.16%+19.8%+1.37%-39.1%
'23/06/2920.7-0.35-1.66%-20.7%16942.3+6.67+0.04%+19.9%-1.7%-40.5%
'23/06/2821.05-0.25-1.17%-21.6%16935.63+47.73+0.28%+20.2%-1.45%-41.8%
'23/06/2721.3-0.2-0.93%-22.3%16887.9-171.34-1%+19%+0.07%-41.3%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2621.5+0.3+1.42%-21.2%17059.24-143.16-0.83%+18%+2.25%-39.2%
'23/06/2121.2-0.05-0.24%-21.4%17202.4+17.49+0.1%+18.1%-0.34%-39.5%
'23/06/2021.25-0.15-0.7%-22%17184.91-89.65-0.52%+17.5%-0.18%-39.5%
'23/06/1921.4+0.2+0.94%-21.2%17274.56-14.35-0.08%+17.4%+1.02%-38.6%
'23/06/1621.2+0.1+0.47%-20.9%17288.91-46.07-0.27%+17.1%+0.74%-38%
'23/06/1521.100%-20.9%17334.98+96.84+0.56%+17.8%-0.56%-38.6%
'23/06/1421.1+0.05+0.24%-20.7%17238.14+21.54+0.13%+17.9%+0.11%-38.6%
'23/06/1321.0500%-20.7%17216.6+261.23+1.54%+19.7%-1.54%-40.4%
'23/06/1221.05-0.65-3%-23%16955.37+68.97+0.41%+20.2%-3.41%-43.3%
'23/06/0921.7+0.05+0.23%-22.9%16886.4+152.71+0.91%+21.3%-0.68%-44.2%
'23/06/0821.65+0.35+1.64%-21.6%16733.69-188.79-1.12%+20%+2.76%-41.6%
'23/06/0721.300%-21.6%16922.48+160.82+0.96%+21.1%-0.96%-42.7%
'23/06/0621.3+0.1+0.47%-21.2%16761.66+47.23+0.28%+21.5%+0.19%-42.7%
'23/06/0521.200%-21.2%16714.43+7.52+0.05%+21.5%-0.05%-42.7%
'23/06/0221.2+0.4+1.92%-19.7%16706.91+194.26+1.18%+22.9%+0.74%-42.7%
'23/06/0120.8-0.2-0.95%-20.5%16512.65-66.31-0.4%+22.5%-0.55%-42.9%
'23/05/312100%-20.5%16578.96-43.78-0.26%+22.1%+0.26%-42.6%
'23/05/3021-0.4-1.87%-22%16622.74-13.56-0.08%+22%-1.79%-44%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2921.4+0.2+0.94%-21.2%16636.3+131.25+0.8%+23%+0.14%-44.2%
'23/05/2621.2-0.15-0.7%-21.8%16505.05+213.05+1.31%+24.6%-2.01%-46.4%
'23/05/2521.35+0.2+0.95%-21%16292+132.68+0.82%+25.6%+0.13%-46.7%
'23/05/2421.15+0.35+1.68%-19.7%16159.32-28.71-0.18%+25.4%+1.86%-45.1%
'23/05/2320.8+0.55+2.72%-17.5%16188.03+7.14+0.04%+25.5%+2.68%-43%
'23/05/2220.2500%-17.5%16180.89+5.97+0.04%+25.5%-0.04%-43%
'23/05/1920.25-0.1-0.49%-17.9%16174.92+73.04+0.45%+26.1%-0.94%-44%
'23/05/1820.35+0.05+0.25%-17.7%16101.88+176.59+1.11%+27.5%-0.86%-45.2%
'23/05/1720.3+0.25+1.25%-16.7%15925.29+251.39+1.6%+29.5%-0.35%-46.2%
'23/05/1620.0500%-16.7%15673.9+198.85+1.28%+31.2%-1.28%-47.9%
'23/05/1520.05-0.25-1.23%-17.7%15475.05-27.31-0.18%+31%-1.05%-48.7%
'23/05/1220.3+0.25+1.25%-16.7%15502.36-12.28-0.08%+30.9%+1.33%-47.6%
'23/05/1120.05-0.8-3.84%-19.9%15514.64-127.12-0.81%+29.8%-3.03%-49.7%
'23/05/1020.85-0.45-2.11%-21.6%15641.76-85.94-0.55%+29.1%-1.56%-50.7%
'23/05/0921.3-0.5-2.29%-23.4%15727.7+28.13+0.18%+29.3%-2.47%-52.7%
'23/05/0821.8-0.6-2.68%-25.4%15699.57+73.5+0.47%+29.9%-3.15%-55.4%
'23/05/0522.4+2+9.8%-18.1%15626.07+17.04+0.11%+30.1%+9.69%-48.2%
'23/05/0420.4+0.35+1.75%-16.7%15609.03+55.62+0.36%+30.5%+1.39%-47.2%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0320.05-0.25-1.23%-17.7%15553.41-83.07-0.53%+29.8%-0.7%-47.6%
'23/05/0220.3+0.05+0.25%-17.5%15636.48+57.3+0.37%+30.3%-0.12%-47.8%
'23/04/2820.25+0.2+1%-16.7%15579.18+167.69+1.09%+31.7%-0.09%-48.4%
'23/04/2720.05+0.15+0.75%-16.1%15411.49+36.86+0.24%+32%+0.51%-48.1%
'23/04/2619.9+0.4+2.05%-14.4%15374.63+3.9+0.03%+32.1%+2.02%-46.4%
'23/04/2519.5-0.55-2.74%-16.7%15370.73-256.14-1.64%+29.9%-1.1%-46.6%
'23/04/2420.05-0.05-0.25%-16.9%15626.87+23.88+0.15%+30.1%-0.4%-47%
'23/04/2120.1-0.35-1.71%-18.3%15602.99-104.53-0.67%+29.2%-1.04%-47.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。