≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4903 聯光通資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.55 16.7 -0.15 -0.9% 2.99% 16.7 16.7 16.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
243398.8萬 182 1.3張/筆 16.41元 1.74 59.11 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
74123萬 133 0.6張/筆 16.53元 0 (0%)

連漲連跌: 首日下跌  ( -0.15元 / -0.9%)        
財報評分: 最新47分 / 平均40分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   4903 聯光通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1916.55-0.15-0.9%-0.9%19527.12-774.08-3.81%-3.81%+2.91%+2.91%
'24/04/1816.700%-0.9%20301.2+87.87+0.43%-3.39%-0.43%+2.5%
'24/04/1716.7+0.1+0.6%-0.3%20213.33+311.37+1.56%-1.88%-0.96%+1.58%
'24/04/1616.6-0.1-0.6%-0.9%19901.96-547.81-2.68%-4.51%+2.08%+3.61%
'24/04/1516.7+0.1+0.6%-0.3%20449.77-286.8-1.38%-5.83%+1.98%+5.53%
'24/04/1216.6-0.05-0.3%-0.6%20736.57-16.65-0.08%-5.91%-0.22%+5.31%
'24/04/1116.6500%-0.6%20753.22-10.31-0.05%-5.95%+0.05%+5.35%
'24/04/1016.65-0.15-0.89%-1.49%20763.53-32.67-0.16%-6.1%-0.73%+4.61%
'24/04/0916.8+0.3+1.82%+0.3%20796.2+378.5+1.85%-4.36%-0.03%+4.66%
'24/04/0816.5-0.25-1.49%-1.19%20417.7+80.1+0.39%-3.99%-1.88%+2.79%
'24/04/0316.75-0.05-0.3%-1.49%20337.6-128.97-0.63%-4.59%+0.33%+3.1%
'24/04/0216.800%-1.49%20466.57+244.24+1.21%-3.44%-1.21%+1.95%
'24/04/0116.8-0.1-0.59%-2.07%20222.33-72.12-0.36%-3.78%-0.23%+1.71%
'24/03/2916.900%-2.07%20294.45+147.9+0.73%-3.07%-0.73%+1%
'24/03/2816.900%-2.07%20146.55-53.57-0.27%-3.33%+0.27%+1.26%
'24/03/2716.9-0.05-0.29%-2.36%20200.12+73.63+0.37%-2.98%-0.66%+0.62%
'24/03/2616.9500%-2.36%20126.49-65.76-0.33%-3.29%+0.33%+0.93%
'24/03/2516.95-0.15-0.88%-3.22%20192.25-36.18-0.18%-3.47%-0.7%+0.25%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2217.100%-3.22%20228.43+29.34+0.15%-3.33%-0.15%+0.11%
'24/03/2117.1+0.2+1.18%-2.07%20199.09+414.64+2.1%-1.3%-0.92%-0.77%
'24/03/2016.9-0.05-0.29%-2.36%19784.45-72.75-0.37%-1.66%+0.08%-0.7%
'24/03/1916.95-0.3-1.74%-4.06%19857.2-22.65-0.11%-1.77%-1.63%-2.28%
'24/03/1817.25-0.05-0.29%-4.34%19879.85+197.35+1%-0.79%-1.29%-3.55%
'24/03/1517.300%-4.34%19682.5-255.42-1.28%-2.06%+1.28%-2.27%
'24/03/1417.3-0.15-0.86%-5.16%19937.92+9.41+0.05%-2.01%-0.91%-3.14%
'24/03/1317.45-0.1-0.57%-5.7%19928.51+13.96+0.07%-1.95%-0.64%-3.75%
'24/03/1217.5500%-5.7%19914.55+188.47+0.96%-1.01%-0.96%-4.69%
'24/03/1117.55-0.15-0.85%-6.5%19726.08-59.24-0.3%-1.31%-0.55%-5.19%
'24/03/0817.7-0.15-0.84%-7.28%19785.32+91.8+0.47%-0.84%-1.31%-6.44%
'24/03/0717.85-0.15-0.83%-8.06%19693.52+194.07+1%+0.14%-1.83%-8.2%
'24/03/0618+0.05+0.28%-7.8%19499.45+112.53+0.58%+0.72%-0.3%-8.52%
'24/03/0517.95-0.2-1.1%-8.82%19386.92+81.61+0.42%+1.15%-1.52%-9.96%
'24/03/0418.15+0.45+2.54%-6.5%19305.31+369.38+1.95%+3.12%+0.59%-9.62%
'24/03/0117.7+0.1+0.57%-5.97%18935.93-30.84-0.16%+2.95%+0.73%-8.92%
'24/02/2917.6-0.05-0.28%-6.23%18966.77+112.36+0.6%+3.57%-0.88%-9.8%
'24/02/2717.65-0.4-2.22%-8.31%18854.41-93.64-0.49%+3.06%-1.73%-11.4%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2618.05+0.45+2.56%-5.97%18948.05+58.86+0.31%+3.38%+2.25%-9.34%
'24/02/2317.6-0.15-0.85%-6.76%18889.19+36.41+0.19%+3.58%-1.04%-10.3%
'24/02/2217.75-0.05-0.28%-7.02%18852.78+176.47+0.94%+4.56%-1.22%-11.6%
'24/02/2117.8-0.5-2.73%-9.56%18676.31-76.85-0.41%+4.13%-2.32%-13.7%
'24/02/2018.3+1.65+9.91%-0.6%18753.16+117.36+0.63%+4.78%+9.28%-5.38%
'24/02/1916.65-0.1-0.6%-1.19%18635.8+28.55+0.15%+4.94%-0.75%-6.14%
'24/02/1616.75+0.15+0.9%-0.3%18607.25-37.32-0.2%+4.73%+1.1%-5.03%
'24/02/1516.6-0.4-2.35%-2.65%18644.57+548.5+3.03%+7.91%-5.38%-10.6%
'24/02/0517+0.05+0.29%-2.36%18096.07+36.14+0.2%+8.12%+0.09%-10.5%
'24/02/0216.9500%-2.36%18059.93+91.82+0.51%+8.68%-0.51%-11%
'24/02/0116.95-0.15-0.88%-3.22%17968.11+78.55+0.44%+9.15%-1.32%-12.4%
'24/01/3117.1+0.3+1.79%-1.49%17889.56-145.07-0.8%+8.28%+2.59%-9.76%
'24/01/3016.8-0.35-2.04%-3.5%18034.63-85-0.47%+7.77%-1.57%-11.3%
'24/01/2917.1500%-3.5%18119.63+124.6+0.69%+8.51%-0.69%-12%
'24/01/2617.15-0.15-0.87%-4.34%17995.03-7.59-0.04%+8.47%-0.83%-12.8%
'24/01/2517.3-0.15-0.86%-5.16%18002.62+126.79+0.71%+9.24%-1.57%-14.4%
'24/01/2417.45+0.1+0.58%-4.61%17875.83+1.24+0.01%+9.25%+0.57%-13.9%
'24/01/2317.35-0.15-0.86%-5.43%17874.59+59.49+0.33%+9.61%-1.19%-15%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2217.5+0.05+0.29%-5.16%17815.1+133.58+0.76%+10.4%-0.47%-15.6%
'24/01/1917.45+0.3+1.75%-3.5%17681.52+453.73+2.63%+13.3%-0.88%-16.8%
'24/01/1817.15+0.05+0.29%-3.22%17227.79+66+0.38%+13.8%-0.09%-17%
'24/01/1717.1-0.15-0.87%-4.06%17161.79-185.08-1.07%+12.6%+0.2%-16.6%
'24/01/1617.25-0.5-2.82%-6.76%17346.87-199.95-1.14%+11.3%-1.68%-18%
'24/01/1517.75-0.3-1.66%-8.31%17546.82+33.99+0.19%+11.5%-1.85%-19.8%
'24/01/1218.05+1.6+9.73%+0.61%17512.83-32.49-0.19%+11.3%+9.92%-10.7%
'24/01/1116.4500%+0.61%17545.32+79.69+0.46%+11.8%-0.46%-11.2%
'24/01/1016.45-0.15-0.9%-0.3%17465.63-69.86-0.4%+11.4%-0.5%-11.7%
'24/01/0916.6-0.05-0.3%-0.6%17535.49-37.17-0.21%+11.1%-0.09%-11.7%
'24/01/0816.6500%-0.6%17572.66+53.52+0.31%+11.5%-0.31%-12.1%
'24/01/0516.65-0.05-0.3%-0.9%17519.14-30.51-0.17%+11.3%-0.13%-12.2%
'24/01/0416.7-0.1-0.6%-1.49%17549.65-9.66-0.06%+11.2%-0.54%-12.7%
'24/01/0316.8-0.3-1.75%-3.22%17559.31-294.45-1.65%+9.37%-0.1%-12.6%
'24/01/0217.1-0.3-1.72%-4.89%17853.76-77.05-0.43%+8.9%-1.29%-13.8%
'23/12/2917.4+0.05+0.29%-4.61%17930.81+20.44+0.11%+9.03%+0.18%-13.6%
'23/12/2817.35-0.15-0.86%-5.43%17910.37+18.87+0.11%+9.14%-0.97%-14.6%
'23/12/2717.5-0.05-0.28%-5.7%17891.5+139.77+0.79%+10%-1.07%-15.7%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2617.55-0.55-3.04%-8.56%17751.73+146.89+0.83%+10.9%-3.87%-19.5%
'23/12/2518.1-0.2-1.09%-9.56%17604.84+8.21+0.05%+11%-1.14%-20.5%
'23/12/2218.3+0.2+1.1%-8.56%17596.63+52.89+0.3%+11.3%+0.8%-19.9%
'23/12/2118.1+0.55+3.13%-5.7%17543.74-91.46-0.52%+10.7%+3.65%-16.4%
'23/12/2017.55+0.7+4.15%-1.78%17635.2+58.65+0.33%+11.1%+3.82%-12.9%
'23/12/1916.85-0.15-0.88%-2.65%17576.55-75.48-0.43%+10.6%-0.45%-13.3%
'23/12/1817+0.05+0.29%-2.36%17652.03-21.84-0.12%+10.5%+0.41%-12.8%
'23/12/1516.95-0.05-0.29%-2.65%17673.87+20.76+0.12%+10.6%-0.41%-13.3%
'23/12/141700%-2.65%17653.11+184.18+1.05%+11.8%-1.05%-14.4%
'23/12/1317+0.1+0.59%-2.07%17468.93+18.3+0.1%+11.9%+0.49%-14%
'23/12/1216.900%-2.07%17450.63+32.29+0.19%+12.1%-0.19%-14.2%
'23/12/1116.900%-2.07%17418.34+34.35+0.2%+12.3%-0.2%-14.4%
'23/12/0816.900%-2.07%17383.99+105.25+0.61%+13%-0.61%-15.1%
'23/12/0716.9-0.1-0.59%-2.65%17278.74-81.98-0.47%+12.5%-0.12%-15.1%
'23/12/061700%-2.65%17360.72+32.71+0.19%+12.7%-0.19%-15.3%
'23/12/0517+0.05+0.29%-2.36%17328.01-93.47-0.54%+12.1%+0.83%-14.4%
'23/12/0416.95-0.05-0.29%-2.65%17421.48-16.87-0.1%+12%-0.19%-14.6%
'23/12/0117+0.1+0.59%-2.07%17438.35+4.5+0.03%+12%+0.56%-14.1%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3016.9+0.1+0.6%-1.49%17433.85+63.29+0.36%+12.4%+0.24%-13.9%
'23/11/2916.8-0.2-1.18%-2.65%17370.56+29.31+0.17%+12.6%-1.35%-15.3%
'23/11/2817+0.3+1.8%-0.9%17341.25+203.83+1.19%+13.9%+0.61%-14.8%
'23/11/2716.7-0.3-1.76%-2.65%17137.42-150-0.87%+13%-0.89%-15.6%
'23/11/241700%-2.65%17287.42-7.13-0.04%+12.9%+0.04%-15.6%
'23/11/231700%-2.65%17294.55-15.71-0.09%+12.8%+0.09%-15.5%
'23/11/2217+0.25+1.49%-1.19%17310.26-106.44-0.61%+12.1%+2.1%-13.3%
'23/11/2116.75+0.1+0.6%-0.6%17416.7+206.23+1.2%+13.5%-0.6%-14.1%
'23/11/2016.65+0.1+0.6%0%17210.47+1.52+0.01%+13.5%+0.59%-13.5%
'23/11/1716.55+1.45+9.6%+9.6%17208.95+37.77+0.22%+13.7%+9.38%-4.12%
'23/11/1615.1+0.2+1.34%+11.1%17171.18+42.4+0.25%+14%+1.09%-2.93%
'23/11/1514.9+0.1+0.68%+11.8%17128.78+213.07+1.26%+15.4%-0.58%-3.61%
'23/11/1414.800%+11.8%16915.71+76.42+0.45%+16%-0.45%-4.14%
'23/11/1314.800%+11.8%16839.29+156.62+0.94%+17.1%-0.94%-5.23%
'23/11/1014.8+0.2+1.37%+13.4%16682.67-62.98-0.38%+16.6%+1.75%-3.25%
'23/11/0914.600%+13.4%16745.65+4.82+0.03%+16.6%-0.03%-3.29%
'23/11/0814.600%+13.4%16740.83+55.88+0.33%+17%-0.33%-3.68%
'23/11/0714.600%+13.4%16684.95+35.59+0.21%+17.3%-0.21%-3.93%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0614.6-0.1-0.68%+12.6%16649.36+141.71+0.86%+18.3%-1.54%-5.71%
'23/11/0314.7+0.1+0.68%+13.4%16507.65+110.7+0.68%+19.1%0%-5.73%
'23/11/0214.600%+13.4%16396.95+358.39+2.23%+21.8%-2.23%-8.39%
'23/11/0114.6-0.1-0.68%+12.6%16038.56+37.29+0.23%+22%-0.91%-9.45%
'23/10/3114.7-0.05-0.34%+12.2%16001.27-148.41-0.92%+20.9%+0.58%-8.71%
'23/10/3014.75-0.05-0.34%+11.8%16149.68+15.07+0.09%+21%-0.43%-9.2%
'23/10/2714.8+0.05+0.34%+12.2%16134.61+60.87+0.38%+21.5%-0.04%-9.28%
'23/10/2614.75-0.1-0.67%+11.4%16073.74-285.15-1.74%+19.4%+1.07%-7.92%
'23/10/2514.85+0.15+1.02%+12.6%16358.89+49.13+0.3%+19.7%+0.72%-7.14%
'23/10/2414.700%+12.6%16309.76+58.4+0.36%+20.2%-0.36%-7.57%
'23/10/2314.7-0.1-0.68%+11.8%16251.36-189.36-1.15%+18.8%+0.47%-6.95%
'23/10/2014.8-0.1-0.67%+11.1%16440.72-12.01-0.07%+18.7%-0.6%-7.61%
'23/10/1914.9-0.05-0.33%+10.7%16452.73+11.82+0.07%+18.8%-0.4%-8.07%
'23/10/1814.95+0.05+0.34%+11.1%16440.91-201.64-1.21%+17.3%+1.55%-6.26%
'23/10/1714.900%+11.1%16642.55-9.69-0.06%+17.3%+0.06%-6.19%
'23/10/1614.900%+11.1%16652.24-130.33-0.78%+16.4%+0.78%-5.28%
'23/10/1314.9+0.1+0.68%+11.8%16782.57-43.34-0.26%+16.1%+0.94%-4.23%
'23/10/1214.8-0.15-1%+10.7%16825.91+153.88+0.92%+17.1%-1.92%-6.42%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1114.95+0.1+0.67%+11.4%16672.03+151.46+0.92%+18.2%-0.25%-6.75%
'23/10/0614.85-0.05-0.34%+11.1%16520.57+67.05+0.41%+18.7%-0.75%-7.61%
'23/10/0514.9-0.1-0.67%+10.3%16453.52+180.14+1.11%+20%-1.78%-9.66%
'23/10/0415+0.05+0.33%+10.7%16273.38-180.96-1.1%+18.7%+1.43%-7.97%
'23/10/0314.95-0.05-0.33%+10.3%16454.34-102.97-0.62%+17.9%+0.29%-7.6%
'23/10/0215-0.1-0.66%+9.6%16557.31+203.57+1.24%+19.4%-1.9%-9.8%
'23/09/2815.100%+9.6%16353.74+43.38+0.27%+19.7%-0.27%-10.1%
'23/09/2715.1-0.1-0.66%+8.88%16310.36+34.29+0.21%+20%-0.87%-11.1%
'23/09/2615.2+0.1+0.66%+9.6%16276.07-176.16-1.07%+18.7%+1.73%-9.09%
'23/09/2515.1+0.1+0.67%+10.3%16452.23+107.75+0.66%+19.5%+0.01%-9.14%
'23/09/2215+0.55+3.81%+14.5%16344.48+27.81+0.17%+19.7%+3.64%-5.14%
'23/09/2114.45-0.25-1.7%+12.6%16316.67-218.08-1.32%+18.1%-0.38%-5.51%
'23/09/2014.7-0.1-0.68%+11.8%16534.75-101.57-0.61%+17.4%-0.07%-5.55%
'23/09/1914.8-0.1-0.67%+11.1%16636.32-61.92-0.37%+16.9%-0.3%-5.87%
'23/09/1814.9-0.1-0.67%+10.3%16698.24-222.68-1.32%+15.4%+0.65%-5.07%
'23/09/1515-0.15-0.99%+9.24%16920.92+113.36+0.67%+16.2%-1.66%-6.94%
'23/09/1415.15+0.15+1%+10.3%16807.56+226.05+1.36%+17.8%-0.36%-7.43%
'23/09/131500%+10.3%16581.51+8.8+0.05%+17.8%-0.05%-7.49%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1215-0.2-1.32%+8.88%16572.71+139.76+0.85%+18.8%-2.17%-9.95%
'23/09/1115.2-0.2-1.3%+7.47%16432.95-143.07-0.86%+17.8%-0.44%-10.3%
'23/09/0815.4-0.15-0.96%+6.43%16576.02-43.12-0.26%+17.5%-0.7%-11.1%
'23/09/0715.55+0.1+0.65%+7.12%16619.14-119.02-0.71%+16.7%+1.36%-9.54%
'23/09/0615.45-0.25-1.59%+5.41%16738.16-53.45-0.32%+16.3%-1.27%-10.9%
'23/09/0515.7+0.05+0.32%+5.75%16791.61+1.92+0.01%+16.3%+0.31%-10.6%
'23/09/0415.65-0.05-0.32%+5.41%16789.69+144.75+0.87%+17.3%-1.19%-11.9%
'23/09/0115.7-0.1-0.63%+4.75%16644.94+10.43+0.06%+17.4%-0.69%-12.6%
'23/08/3115.8-0.2-1.25%+3.44%16634.51-85.31-0.51%+16.8%-0.74%-13.4%
'23/08/301600%+3.44%16719.82+96.17+0.58%+17.5%-0.58%-14%
'23/08/291600%+3.44%16623.65+114.39+0.69%+18.3%-0.69%-14.8%
'23/08/2816+0.1+0.63%+4.09%16509.26+27.68+0.17%+18.5%+0.46%-14.4%
'23/08/2515.9-0.25-1.55%+2.48%16481.58-289.29-1.72%+16.4%+0.17%-14%
'23/08/2416.1500%+2.48%16770.87+193.97+1.17%+17.8%-1.17%-15.3%
'23/08/2316.15-0.1-0.62%+1.85%16576.9+139.29+0.85%+18.8%-1.47%-16.9%
'23/08/2216.25-0.1-0.61%+1.22%16437.61+56.12+0.34%+19.2%-0.95%-18%
'23/08/2116.35-0.65-3.82%-2.65%16381.49+0.180%+19.2%-3.82%-21.9%
'23/08/1817+0.1+0.59%-2.07%16381.31-135.35-0.82%+18.2%+1.41%-20.3%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1716.9+0.2+1.2%-0.9%16516.66+69.88+0.42%+18.7%+0.78%-19.6%
'23/08/1616.7-0.4-2.34%-3.22%16446.78-8.02-0.05%+18.7%-2.29%-21.9%
'23/08/1517.1+0.4+2.4%-0.9%16454.8+61.14+0.37%+19.1%+2.03%-20%
'23/08/1416.7-0.15-0.89%-1.78%16393.66-207.59-1.25%+17.6%+0.36%-19.4%
'23/08/1116.85-0.25-1.46%-3.22%16601.25-33.45-0.2%+17.4%-1.26%-20.6%
'23/08/1017.1-0.1-0.58%-3.78%16634.7-236.24-1.4%+15.7%+0.82%-19.5%
'23/08/0917.2+0.2+1.18%-2.65%16870.94-6.13-0.04%+15.7%+1.22%-18.3%
'23/08/0817-0.3-1.73%-4.34%16877.07-118.93-0.7%+14.9%-1.03%-19.2%
'23/08/0717.3-0.1-0.57%-4.89%16996+152.32+0.9%+15.9%-1.47%-20.8%
'23/08/0417.4-0.6-3.33%-8.06%16843.68-50.05-0.3%+15.6%-3.03%-23.6%
'23/08/021800%-8.06%16893.73-319.14-1.85%+13.4%+1.85%-21.5%
'23/08/0118-0.15-0.83%-8.82%17212.87+67.44+0.39%+13.9%-1.22%-22.7%
'23/07/3118.15+0.65+3.71%-5.43%17145.43-147.5-0.85%+12.9%+4.56%-18.3%
'23/07/2817.5-0.25-1.41%-6.76%17292.93+51.11+0.3%+13.3%-1.71%-20%
'23/07/2717.75-0.25-1.39%-8.06%17241.82+79.27+0.46%+13.8%-1.85%-21.8%
'23/07/261800%-8.06%17162.55-36.34-0.21%+13.5%+0.21%-21.6%
'23/07/2518+0.05+0.28%-7.8%17198.89+165.28+0.97%+14.6%-0.69%-22.4%
'23/07/2417.95+0.1+0.56%-7.28%17033.61+2.91+0.02%+14.7%+0.54%-21.9%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2117.85-0.85-4.55%-11.5%17030.7-134.19-0.78%+13.8%-3.77%-25.3%
'23/07/2018.7+0.3+1.63%-10.1%17164.89+48.45+0.28%+14.1%+1.35%-24.1%
'23/07/1918.4+0.75+4.25%-6.23%17116.44-111.47-0.65%+13.3%+4.9%-19.6%
'23/07/1817.65-0.7-3.81%-9.81%17227.91-106.38-0.61%+12.7%-3.2%-22.5%
'23/07/1718.35-0.5-2.65%-12.2%17334.29+50.58+0.29%+13%-2.94%-25.2%
'23/07/1418.85-0.55-2.84%-14.7%17283.71+222.31+1.3%+14.5%-4.14%-29.1%
'23/07/1319.4-0.3-1.52%-16%17061.4+99.37+0.59%+15.1%-2.11%-31.1%
'23/07/1219.7-0.15-0.76%-16.6%16962.03+63.12+0.37%+15.6%-1.13%-32.2%
'23/07/1119.85-0.65-3.17%-19.3%16898.91+246.11+1.48%+17.3%-4.65%-36.5%
'23/07/1020.500%-19.3%16652.8-11.41-0.07%+17.2%+0.07%-36.4%
'23/07/0720.5-0.05-0.24%-19.5%16664.21-97.96-0.58%+16.5%+0.34%-36%
'23/07/0620.55-0.15-0.72%-20%16762.17-294.26-1.73%+14.5%+1.01%-34.5%
'23/07/0520.7-0.3-1.43%-21.2%17056.43-84.34-0.49%+13.9%-0.94%-35.1%
'23/07/0421-0.05-0.24%-21.4%17140.77+56.57+0.33%+14.3%-0.57%-35.7%
'23/07/0321.05+0.1+0.48%-21%17084.2+168.66+1%+15.4%-0.52%-36.4%
'23/06/3020.95+0.25+1.21%-20%16915.54-26.76-0.16%+15.3%+1.37%-35.3%
'23/06/2920.7-0.35-1.66%-21.4%16942.3+6.67+0.04%+15.3%-1.7%-36.7%
'23/06/2821.05-0.25-1.17%-22.3%16935.63+47.73+0.28%+15.6%-1.45%-37.9%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2721.3-0.2-0.93%-23%16887.9-171.34-1%+14.5%+0.07%-37.5%
'23/06/2621.5+0.3+1.42%-21.9%17059.24-143.16-0.83%+13.5%+2.25%-35.4%
'23/06/2121.2-0.05-0.24%-22.1%17202.4+17.49+0.1%+13.6%-0.34%-35.7%
'23/06/2021.25-0.15-0.7%-22.7%17184.91-89.65-0.52%+13%-0.18%-35.7%
'23/06/1921.4+0.2+0.94%-21.9%17274.56-14.35-0.08%+12.9%+1.02%-34.9%
'23/06/1621.2+0.1+0.47%-21.6%17288.91-46.07-0.27%+12.6%+0.74%-34.2%
'23/06/1521.100%-21.6%17334.98+96.84+0.56%+13.3%-0.56%-34.8%
'23/06/1421.1+0.05+0.24%-21.4%17238.14+21.54+0.13%+13.4%+0.11%-34.8%
'23/06/1321.0500%-21.4%17216.6+261.23+1.54%+15.2%-1.54%-36.5%
'23/06/1221.05-0.65-3%-23.7%16955.37+68.97+0.41%+15.6%-3.41%-39.4%
'23/06/0921.7+0.05+0.23%-23.6%16886.4+152.71+0.91%+16.7%-0.68%-40.3%
'23/06/0821.65+0.35+1.64%-22.3%16733.69-188.79-1.12%+15.4%+2.76%-37.7%
'23/06/0721.300%-22.3%16922.48+160.82+0.96%+16.5%-0.96%-38.8%
'23/06/0621.3+0.1+0.47%-21.9%16761.66+47.23+0.28%+16.8%+0.19%-38.8%
'23/06/0521.200%-21.9%16714.43+7.52+0.05%+16.9%-0.05%-38.8%
'23/06/0221.2+0.4+1.92%-20.4%16706.91+194.26+1.18%+18.3%+0.74%-38.7%
'23/06/0120.8-0.2-0.95%-21.2%16512.65-66.31-0.4%+17.8%-0.55%-39%
'23/05/312100%-21.2%16578.96-43.78-0.26%+17.5%+0.26%-38.7%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3021-0.4-1.87%-22.7%16622.74-13.56-0.08%+17.4%-1.79%-40%
'23/05/2921.4+0.2+0.94%-21.9%16636.3+131.25+0.8%+18.3%+0.14%-40.2%
'23/05/2621.2-0.15-0.7%-22.5%16505.05+213.05+1.31%+19.9%-2.01%-42.3%
'23/05/2521.35+0.2+0.95%-21.7%16292+132.68+0.82%+20.8%+0.13%-42.6%
'23/05/2421.15+0.35+1.68%-20.4%16159.32-28.71-0.18%+20.6%+1.86%-41.1%
'23/05/2320.8+0.55+2.72%-18.3%16188.03+7.14+0.04%+20.7%+2.68%-39%
'23/05/2220.2500%-18.3%16180.89+5.97+0.04%+20.7%-0.04%-39%
'23/05/1920.25-0.1-0.49%-18.7%16174.92+73.04+0.45%+21.3%-0.94%-39.9%
'23/05/1820.35+0.05+0.25%-18.5%16101.88+176.59+1.11%+22.6%-0.86%-41.1%
'23/05/1720.3+0.25+1.25%-17.5%15925.29+251.39+1.6%+24.6%-0.35%-42%
'23/05/1620.0500%-17.5%15673.9+198.85+1.28%+26.2%-1.28%-43.6%
'23/05/1520.05-0.25-1.23%-18.5%15475.05-27.31-0.18%+26%-1.05%-44.4%
'23/05/1220.3+0.25+1.25%-17.5%15502.36-12.28-0.08%+25.9%+1.33%-43.3%
'23/05/1120.05-0.8-3.84%-20.6%15514.64-127.12-0.81%+24.8%-3.03%-45.5%
'23/05/1020.85-0.45-2.11%-22.3%15641.76-85.94-0.55%+24.2%-1.56%-46.5%
'23/05/0921.3-0.5-2.29%-24.1%15727.7+28.13+0.18%+24.4%-2.47%-48.5%
'23/05/0821.8-0.6-2.68%-26.1%15699.57+73.5+0.47%+25%-3.15%-51.1%
'23/05/0522.4+2+9.8%-18.9%15626.07+17.04+0.11%+25.1%+9.69%-44%
交易
日期		(4903) 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0420.4+0.35+1.75%-17.5%15609.03+55.62+0.36%+25.5%+1.39%-43%
'23/05/0320.05-0.25-1.23%-18.5%15553.41-83.07-0.53%+24.9%-0.7%-43.4%
'23/05/0220.3+0.05+0.25%-18.3%15636.48+57.3+0.37%+25.3%-0.12%-43.6%
'23/04/2820.25+0.2+1%-17.5%15579.18+167.69+1.09%+26.7%-0.09%-44.2%
'23/04/2720.05+0.15+0.75%-16.8%15411.49+36.86+0.24%+27%+0.51%-43.8%
'23/04/2619.9+0.4+2.05%-15.1%15374.63+3.9+0.03%+27%+2.02%-42.2%
'23/04/2519.5-0.55-2.74%-17.5%15370.73-256.14-1.64%+25%-1.1%-42.4%
'23/04/2420.05-0.05-0.25%-17.7%15626.87+23.88+0.15%+25.1%-0.4%-42.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。