≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4807 日成-KY資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.05 17.65 +0.4 +2.27% 5.1% 17.7 18.6 17.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
136248.8萬 112 1.2張/筆 18.33元 0.9 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
46.41萬 6 0.6張/筆 17.78元 +0.05 (+0.28%)

連漲連跌: 連2漲  ( +0.45元 / +2.56%)        
財報評分: 最新25分 / 平均45分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   4807 日成-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2318.05+0.4+2.27%+2.27%19599.28+188.06+0.97%+0.97%+1.3%+1.3%
'24/04/2217.65+0.05+0.28%+2.56%19411.22-115.9-0.59%+0.37%+0.87%+2.19%
'24/04/1917.6-0.25-1.4%+1.12%19527.12-774.08-3.81%-3.46%+2.41%+4.58%
'24/04/1817.85+0.05+0.28%+1.4%20301.2+87.87+0.43%-3.04%-0.15%+4.44%
'24/04/1717.8-0.05-0.28%+1.12%20213.33+311.37+1.56%-1.52%-1.84%+2.64%
'24/04/1617.85-0.2-1.11%0%19901.96-547.81-2.68%-4.16%+1.57%+4.16%
'24/04/1518.05+0.2+1.12%+1.12%20449.77-286.8-1.38%-5.48%+2.5%+6.6%
'24/04/1217.85+0.4+2.29%+3.44%20736.57-16.65-0.08%-5.56%+2.37%+9%
'24/04/1117.45-0.2-1.13%+2.27%20753.22-10.31-0.05%-5.61%-1.08%+7.87%
'24/04/1017.6500%+2.27%20763.53-32.67-0.16%-5.76%+0.16%+8.02%
'24/04/0917.65+0.15+0.86%+3.14%20796.2+378.5+1.85%-4.01%-0.99%+7.15%
'24/04/0817.5+0.45+2.64%+5.87%20417.7+80.1+0.39%-3.63%+2.25%+9.5%
'24/04/0317.0500%+5.87%20337.6-128.97-0.63%-4.24%+0.63%+10.1%
'24/04/0217.05-0.05-0.29%+5.56%20466.57+244.24+1.21%-3.08%-1.5%+8.64%
'24/04/0117.100%+5.56%20222.33-72.12-0.36%-3.43%+0.36%+8.98%
'24/03/2917.100%+5.56%20294.45+147.9+0.73%-2.72%-0.73%+8.27%
'24/03/2817.1+0.1+0.59%+6.18%20146.55-53.57-0.27%-2.97%+0.86%+9.15%
'24/03/2717+0.1+0.59%+6.8%20200.12+73.63+0.37%-2.62%+0.22%+9.42%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2616.9-0.1-0.59%+6.18%20126.49-65.76-0.33%-2.94%-0.26%+9.11%
'24/03/2517-0.25-1.45%+4.64%20192.25-36.18-0.18%-3.11%-1.27%+7.75%
'24/03/2217.25-0.15-0.86%+3.74%20228.43+29.34+0.15%-2.97%-1.01%+6.71%
'24/03/2117.400%+3.74%20199.09+414.64+2.1%-0.94%-2.1%+4.67%
'24/03/2017.400%+3.74%19784.45-72.75-0.37%-1.3%+0.37%+5.03%
'24/03/1917.4+0.05+0.29%+4.03%19857.2-22.65-0.11%-1.41%+0.4%+5.45%
'24/03/1817.35+0.25+1.46%+5.56%19879.85+197.35+1%-0.42%+0.46%+5.98%
'24/03/1517.1-0.05-0.29%+5.25%19682.5-255.42-1.28%-1.7%+0.99%+6.95%
'24/03/1417.15+0.05+0.29%+5.56%19937.92+9.41+0.05%-1.65%+0.24%+7.21%
'24/03/1317.1+0.05+0.29%+5.87%19928.51+13.96+0.07%-1.58%+0.22%+7.45%
'24/03/1217.05+0.45+2.71%+8.73%19914.55+188.47+0.96%-0.64%+1.75%+9.38%
'24/03/1116.6-0.1-0.6%+8.08%19726.08-59.24-0.3%-0.94%-0.3%+9.02%
'24/03/0816.7-0.6-3.47%+4.34%19785.32+91.8+0.47%-0.48%-3.94%+4.81%
'24/03/0717.3+0.6+3.59%+8.08%19693.52+194.07+1%+0.51%+2.59%+7.57%
'24/03/0616.700%+8.08%19499.45+112.53+0.58%+1.1%-0.58%+6.99%
'24/03/0516.700%+8.08%19386.92+81.61+0.42%+1.52%-0.42%+6.56%
'24/03/0416.7-0.05-0.3%+7.76%19305.31+369.38+1.95%+3.5%-2.25%+4.26%
'24/03/0116.75-0.15-0.89%+6.8%18935.93-30.84-0.16%+3.33%-0.73%+3.47%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2916.9+0.05+0.3%+7.12%18966.77+112.36+0.6%+3.95%-0.3%+3.17%
'24/02/2716.85-0.45-2.6%+4.34%18854.41-93.64-0.49%+3.44%-2.11%+0.9%
'24/02/2617.3+0.1+0.58%+4.94%18948.05+58.86+0.31%+3.76%+0.27%+1.18%
'24/02/2317.300%+4.91%18889.19+36.41+0.19%+3.96%-0.19%+0.95%
'24/02/2217.3-0.2-1.14%+3.71%18852.78+176.47+0.94%+4.94%-2.08%-1.23%
'24/02/2117.5+0.55+3.24%+7.08%18676.31-76.85-0.41%+4.51%+3.65%+2.57%
'24/02/2016.95+0.2+1.19%+8.36%18753.16+117.36+0.63%+5.17%+0.56%+3.19%
'24/02/1916.75+0.05+0.3%+8.68%18635.8+28.55+0.15%+5.33%+0.15%+3.35%
'24/02/1616.700%+8.68%18607.25-37.32-0.2%+5.12%+0.2%+3.56%
'24/02/1516.7-0.2-1.18%+7.4%18644.57+548.5+3.03%+8.31%-4.21%-0.91%
'24/02/0516.9+0.2+1.2%+8.68%18096.07+36.14+0.2%+8.52%+1%+0.16%
'24/02/0216.7+0.1+0.6%+9.34%18059.93+91.82+0.51%+9.08%+0.09%+0.26%
'24/02/0116.6+0.15+0.91%+10.3%17968.11+78.55+0.44%+9.56%+0.47%+0.78%
'24/01/3116.45-0.1-0.6%+9.67%17889.56-145.07-0.8%+8.68%+0.2%+0.99%
'24/01/3016.55+0.15+0.91%+10.7%18034.63-85-0.47%+8.17%+1.38%+2.5%
'24/01/2916.4-0.05-0.3%+10.3%18119.63+124.6+0.69%+8.91%-0.99%+1.42%
'24/01/2616.4500%+10.3%17995.03-7.59-0.04%+8.87%+0.04%+1.47%
'24/01/2516.4500%+10.3%18002.62+126.79+0.71%+9.64%-0.71%+0.69%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2416.45-0.45-2.66%+7.4%17875.83+1.24+0.01%+9.65%-2.67%-2.25%
'24/01/2316.9-0.35-2.03%+5.22%17874.59+59.49+0.33%+10%-2.36%-4.8%
'24/01/2217.2500%+5.22%17815.1+133.58+0.76%+10.8%-0.76%-5.63%
'24/01/1917.25+0.2+1.17%+6.45%17681.52+453.73+2.63%+13.8%-1.46%-7.31%
'24/01/1817.0500%+6.45%17227.79+66+0.38%+14.2%-0.38%-7.75%
'24/01/1717.0500%+6.45%17161.79-185.08-1.07%+13%+1.07%-6.53%
'24/01/1617.05-0.3-1.73%+4.61%17346.87-199.95-1.14%+11.7%-0.59%-7.09%
'24/01/1517.35-0.4-2.25%+2.25%17546.82+33.99+0.19%+11.9%-2.44%-9.66%
'24/01/1217.75+0.3+1.72%+4.01%17512.83-32.49-0.19%+11.7%+1.91%-7.7%
'24/01/1117.45-1-5.42%-1.63%17545.32+79.69+0.46%+12.2%-5.88%-13.8%
'24/01/1018.4500%-1.63%17465.63-69.86-0.4%+11.8%+0.4%-13.4%
'24/01/0918.4500%-1.63%17535.49-37.17-0.21%+11.5%+0.21%-13.2%
'24/01/0818.4500%-1.63%17572.66+53.52+0.31%+11.9%-0.31%-13.5%
'24/01/0518.45-0.1-0.54%-2.16%17519.14-30.51-0.17%+11.7%-0.37%-13.8%
'24/01/0418.55+0.2+1.09%-1.09%17549.65-9.66-0.06%+11.6%+1.15%-12.7%
'24/01/0318.35+0.1+0.55%-0.55%17559.31-294.45-1.65%+9.78%+2.2%-10.3%
'24/01/0218.25-0.25-1.35%-1.89%17853.76-77.05-0.43%+9.31%-0.92%-11.2%
'23/12/2918.5+0.25+1.37%-0.55%17930.81+20.44+0.11%+9.43%+1.26%-9.98%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2818.25+0.35+1.96%+1.4%17910.37+18.87+0.11%+9.55%+1.85%-8.15%
'23/12/2717.9+0.1+0.56%+1.97%17891.5+139.77+0.79%+10.4%-0.23%-8.44%
'23/12/2617.8+0.15+0.85%+2.83%17751.73+146.89+0.83%+11.3%+0.02%-8.5%
'23/12/2517.65+0.1+0.57%+3.42%17604.84+8.21+0.05%+11.4%+0.52%-7.96%
'23/12/2217.5500%+3.42%17596.63+52.89+0.3%+11.7%-0.3%-8.3%
'23/12/2117.55+0.1+0.57%+4.01%17543.74-91.46-0.52%+11.1%+1.09%-7.13%
'23/12/2017.45+0.3+1.75%+5.83%17635.2+58.65+0.33%+11.5%+1.42%-5.68%
'23/12/1917.15-0.05-0.29%+5.52%17576.55-75.48-0.43%+11%+0.14%-5.51%
'23/12/1817.2+0.1+0.58%+6.14%17652.03-21.84-0.12%+10.9%+0.7%-4.75%
'23/12/1517.1+0.15+0.88%+7.08%17673.87+20.76+0.12%+11%+0.76%-3.94%
'23/12/1416.95+0.05+0.3%+7.4%17653.11+184.18+1.05%+12.2%-0.75%-4.8%
'23/12/1316.9+0.1+0.6%+8.04%17468.93+18.3+0.1%+12.3%+0.5%-4.28%
'23/12/1216.8-0.5-2.89%+4.91%17450.63+32.29+0.19%+12.5%-3.08%-7.61%
'23/12/1117.300%+4.91%17418.34+34.35+0.2%+12.7%-0.2%-7.83%
'23/12/0817.3+0.35+2.06%+7.08%17383.99+105.25+0.61%+13.4%+1.45%-6.35%
'23/12/0716.95+0.25+1.5%+8.68%17278.74-81.98-0.47%+12.9%+1.97%-4.21%
'23/12/0616.7+0.3+1.83%+10.7%17360.72+32.71+0.19%+13.1%+1.64%-2.44%
'23/12/0516.4-0.2-1.2%+9.34%17328.01-93.47-0.54%+12.5%-0.66%-3.16%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0416.6+0.05+0.3%+9.67%17421.48-16.87-0.1%+12.4%+0.4%-2.72%
'23/12/0116.55+0.1+0.61%+10.3%17438.35+4.5+0.03%+12.4%+0.58%-2.09%
'23/11/3016.45+0.05+0.3%+10.7%17433.85+63.29+0.36%+12.8%-0.06%-2.16%
'23/11/2916.4-0.35-2.09%+8.36%17370.56+29.31+0.17%+13%-2.26%-4.66%
'23/11/2816.75+0.4+2.45%+11%17341.25+203.83+1.19%+14.4%+1.26%-3.36%
'23/11/2716.35-0.2-1.21%+9.67%17137.42-150-0.87%+13.4%-0.34%-3.71%
'23/11/2416.55+0.55+3.44%+13.4%17287.42-7.13-0.04%+13.3%+3.48%+0.11%
'23/11/2316-0.2-1.23%+12%17294.55-15.71-0.09%+13.2%-1.14%-1.19%
'23/11/2216.2-0.1-0.61%+11.3%17310.26-106.44-0.61%+12.5%0%-1.18%
'23/11/2116.3+0.2+1.24%+12.7%17416.7+206.23+1.2%+13.9%+0.04%-1.15%
'23/11/2016.1-0.1-0.62%+12%17210.47+1.52+0.01%+13.9%-0.63%-1.85%
'23/11/1716.2-0.15-0.92%+11%17208.95+37.77+0.22%+14.1%-1.14%-3.13%
'23/11/1616.35+0.1+0.62%+11.7%17171.18+42.4+0.25%+14.4%+0.37%-2.73%
'23/11/1516.25+0.1+0.62%+12.4%17128.78+213.07+1.26%+15.9%-0.64%-3.48%
'23/11/1416.15-0.05-0.31%+12%16915.71+76.42+0.45%+16.4%-0.76%-4.35%
'23/11/1316.2-0.05-0.31%+11.7%16839.29+156.62+0.94%+17.5%-1.25%-5.79%
'23/11/1016.3500%+11.6%16682.67-62.98-0.38%+17%+0.38%-5.42%
'23/11/0916.35-0.05-0.3%+11.3%16745.65+4.82+0.03%+17.1%-0.33%-5.79%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0816.4+0.15+0.92%+12.3%16740.83+55.88+0.33%+17.5%+0.59%-5.16%
'23/11/0716.25-0.2-1.22%+10.9%16684.95+35.59+0.21%+17.7%-1.43%-6.78%
'23/11/0616.4500%+10.9%16649.36+141.71+0.86%+18.7%-0.86%-7.79%
'23/11/0316.45+0.1+0.61%+11.6%16507.65+110.7+0.68%+19.5%-0.07%-7.91%
'23/11/0216.35+0.1+0.62%+12.3%16396.95+358.39+2.23%+22.2%-1.61%-9.89%
'23/11/0116.25-0.05-0.31%+12%16038.56+37.29+0.23%+22.5%-0.54%-10.5%
'23/10/3116.3-0.15-0.91%+10.9%16001.27-148.41-0.92%+21.4%+0.01%-10.4%
'23/10/3016.45-0.1-0.6%+10.3%16149.68+15.07+0.09%+21.5%-0.69%-11.2%
'23/10/2716.55+0.1+0.61%+10.9%16134.61+60.87+0.38%+21.9%+0.23%-11%
'23/10/2616.45+0.05+0.3%+11.3%16073.74-285.15-1.74%+19.8%+2.04%-8.53%
'23/10/2516.4+0.1+0.61%+12%16358.89+49.13+0.3%+20.2%+0.31%-8.21%
'23/10/2416.300%+12%16309.76+58.4+0.36%+20.6%-0.36%-8.64%
'23/10/2316.3-0.1-0.61%+11.3%16251.36-189.36-1.15%+19.2%+0.54%-7.93%
'23/10/2016.4+0.1+0.61%+12%16440.72-12.01-0.07%+19.1%+0.68%-7.16%
'23/10/1916.3-0.1-0.61%+11.3%16452.73+11.82+0.07%+19.2%-0.68%-7.93%
'23/10/1816.4-0.1-0.61%+10.6%16440.91-201.64-1.21%+17.8%+0.6%-7.16%
'23/10/1716.5-0.1-0.6%+9.94%16642.55-9.69-0.06%+17.7%-0.54%-7.76%
'23/10/1616.6+0.05+0.3%+10.3%16652.24-130.33-0.78%+16.8%+1.08%-6.51%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1316.700%+10.2%16782.57-43.34-0.26%+16.5%+0.26%-6.3%
'23/10/1216.7+0.3+1.83%+12.2%16825.91+153.88+0.92%+17.6%+0.91%-5.36%
'23/10/1116.4+0.15+0.92%+13.2%16672.03+151.46+0.92%+18.6%0%-5.4%
'23/10/0616.25-0.2-1.22%+11.9%16520.57+67.05+0.41%+19.1%-1.63%-7.26%
'23/10/0516.45-0.05-0.3%+11.5%16453.52+180.14+1.11%+20.4%-1.41%-8.92%
'23/10/0416.6500%+11.4%16273.38-180.96-1.1%+19.1%+1.1%-7.7%
'23/10/0316.65-0.1-0.6%+10.7%16454.34-102.97-0.62%+18.4%+0.02%-7.63%
'23/10/0216.75-0.05-0.3%+10.4%16557.31+203.57+1.24%+19.8%-1.54%-9.43%
'23/09/2816.8-0.3-1.75%+8.48%16353.74+43.38+0.27%+20.2%-2.02%-11.7%
'23/09/2717.1+0.4+2.4%+11.1%16310.36+34.29+0.21%+20.4%+2.19%-9.34%
'23/09/2616.7-0.25-1.47%+9.44%16276.07-176.16-1.07%+19.1%-0.4%-9.69%
'23/09/2516.9500%+9.44%16452.23+107.75+0.66%+19.9%-0.66%-10.5%
'23/09/2216.9500%+9.44%16344.48+27.81+0.17%+20.1%-0.17%-10.7%
'23/09/2116.95-0.55-3.14%+6%16316.67-218.08-1.32%+18.5%-1.82%-12.5%
'23/09/2017.5+0.15+0.86%+6.92%16534.75-101.57-0.61%+17.8%+1.47%-10.9%
'23/09/1917.35-0.05-0.29%+6.61%16636.32-61.92-0.37%+17.4%+0.08%-10.8%
'23/09/1817.4-0.1-0.57%+6%16698.24-222.68-1.32%+15.8%+0.75%-9.83%
'23/09/1517.5+0.25+1.45%+7.54%16920.92+113.36+0.67%+16.6%+0.78%-9.07%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1417.25+0.15+0.88%+8.48%16807.56+226.05+1.36%+18.2%-0.48%-9.72%
'23/09/1317.1-0.55-3.12%+5.1%16581.51+8.8+0.05%+18.3%-3.17%-13.2%
'23/09/1217.700%+5.08%16572.71+139.76+0.85%+19.3%-0.85%-14.2%
'23/09/1117.7+0.25+1.43%+6.59%16432.95-143.07-0.86%+18.2%+2.29%-11.6%
'23/09/0817.45+0.05+0.29%+6.9%16576.02-43.12-0.26%+17.9%+0.55%-11%
'23/09/0717.400%+6.9%16619.14-119.02-0.71%+17.1%+0.71%-10.2%
'23/09/0617.4-0.3-1.69%+5.08%16738.16-53.45-0.32%+16.7%-1.37%-11.6%
'23/09/0517.7+0.1+0.57%+5.68%16791.61+1.92+0.01%+16.7%+0.56%-11.1%
'23/09/0417.6+0.05+0.28%+5.98%16789.69+144.75+0.87%+17.7%-0.59%-11.8%
'23/09/0117.55-0.1-0.57%+5.38%16644.94+10.43+0.06%+17.8%-0.63%-12.4%
'23/08/3117.65+0.2+1.15%+6.59%16634.51-85.31-0.51%+17.2%+1.66%-10.6%
'23/08/3017.45-0.15-0.85%+5.68%16719.82+96.17+0.58%+17.9%-1.43%-12.2%
'23/08/2917.600%+5.68%16623.65+114.39+0.69%+18.7%-0.69%-13%
'23/08/2817.6-0.2-1.12%+4.49%16509.26+27.68+0.17%+18.9%-1.29%-14.4%
'23/08/2517.8-0.2-1.11%+3.33%16481.58-289.29-1.72%+16.9%+0.61%-13.5%
'23/08/2418-0.3-1.64%+1.64%16770.87+193.97+1.17%+18.2%-2.81%-16.6%
'23/08/2318.3+0.1+0.55%+2.2%16576.9+139.29+0.85%+19.2%-0.3%-17%
'23/08/2218.2+0.15+0.83%+3.05%16437.61+56.12+0.34%+19.6%+0.49%-16.6%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2118.05-0.2-1.1%+1.92%16381.49+0.180%+19.6%-1.1%-17.7%
'23/08/1818.25+0.15+0.83%+2.76%16381.31-135.35-0.82%+18.7%+1.65%-15.9%
'23/08/1718.1-0.05-0.28%+2.48%16516.66+69.88+0.42%+19.2%-0.7%-16.7%
'23/08/1618.1500%+2.48%16446.78-8.02-0.05%+19.1%+0.05%-16.6%
'23/08/1518.15-0.45-2.42%0%16454.8+61.14+0.37%+19.6%-2.79%-19.6%
'23/08/1418.6-0.1-0.53%-0.53%16393.66-207.59-1.25%+18.1%+0.72%-18.6%
'23/08/1118.7+0.2+1.08%+0.54%16601.25-33.45-0.2%+17.8%+1.28%-17.3%
'23/08/1018.5-0.35-1.86%-1.33%16634.7-236.24-1.4%+16.2%-0.46%-17.5%
'23/08/0918.85-0.1-0.53%-1.85%16870.94-6.13-0.04%+16.1%-0.49%-18%
'23/08/0818.95-0.75-3.81%-5.58%16877.07-118.93-0.7%+15.3%-3.11%-20.9%
'23/08/0719.7+0.75+3.96%-1.85%16996+152.32+0.9%+16.4%+3.06%-18.2%
'23/08/0418.95+0.95+5.28%+3.33%16843.68-50.05-0.3%+16%+5.58%-12.7%
'23/08/0218-0.5-2.7%+0.54%16893.73-319.14-1.85%+13.9%-0.85%-13.3%
'23/08/0118.5+0.05+0.27%+0.81%17212.87+67.44+0.39%+14.3%-0.12%-13.5%
'23/07/3118.45+0.2+1.1%+1.92%17145.43-147.5-0.85%+13.3%+1.95%-11.4%
'23/07/2818.25-0.4-2.14%-0.27%17292.93+51.11+0.3%+13.7%-2.44%-13.9%
'23/07/2718.65+0.25+1.36%+1.09%17241.82+79.27+0.46%+14.2%+0.9%-13.1%
'23/07/2618.5500%+1.08%17162.55-36.34-0.21%+14%+0.21%-12.9%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2518.5500%+1.08%17198.89+165.28+0.97%+15.1%-0.97%-14%
'23/07/2418.55+0.05+0.27%+1.35%17033.61+2.91+0.02%+15.1%+0.25%-13.7%
'23/07/2118.500%+1.35%17030.7-134.19-0.78%+14.2%+0.78%-12.8%
'23/07/2018.500%+1.35%17164.89+48.45+0.28%+14.5%-0.28%-13.2%
'23/07/1918.5+0.1+0.54%+1.9%17116.44-111.47-0.65%+13.8%+1.19%-11.9%
'23/07/1818.4-0.15-0.81%+1.08%17227.91-106.38-0.61%+13.1%-0.2%-12%
'23/07/1718.55-0.05-0.27%+0.81%17334.29+50.58+0.29%+13.4%-0.56%-12.6%
'23/07/1418.6+0.15+0.81%+1.63%17283.71+222.31+1.3%+14.9%-0.49%-13.2%
'23/07/1318.45+0.1+0.54%+2.18%17061.4+99.37+0.59%+15.5%-0.05%-13.4%
'23/07/1218.35-0.4-2.13%0%16962.03+63.12+0.37%+16%-2.5%-16%
'23/07/1118.75-0.3-1.57%-1.57%16898.91+246.11+1.48%+17.7%-3.05%-19.3%
'23/07/1019.05+0.05+0.26%-1.32%16652.8-11.41-0.07%+17.6%+0.33%-18.9%
'23/07/0719.45-0.2-1.02%-2.29%16664.21-97.96-0.58%+16.9%-0.44%-19.2%
'23/07/0619.6500%-2.29%16762.17-294.26-1.73%+14.9%+1.73%-17.2%
'23/07/0519.65-0.15-0.76%-3.03%17056.43-84.34-0.49%+14.3%-0.27%-17.4%
'23/07/0419.800%-3.03%17140.77+56.57+0.33%+14.7%-0.33%-17.8%
'23/07/0319.8+0.25+1.28%-1.79%17084.2+168.66+1%+15.9%+0.28%-17.7%
'23/06/3019.55-0.25-1.26%-3.03%16915.54-26.76-0.16%+15.7%-1.1%-18.7%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2919.800%-3.03%16942.3+6.67+0.04%+15.7%-0.04%-18.8%
'23/06/2819.8+0.15+0.76%-2.29%16935.63+47.73+0.28%+16.1%+0.48%-18.3%
'23/06/2719.65-0.15-0.76%-3.03%16887.9-171.34-1%+14.9%+0.24%-17.9%
'23/06/2619.8+0.05+0.25%-2.78%17059.24-143.16-0.83%+13.9%+1.08%-16.7%
'23/06/2119.75+0.1+0.51%-2.29%17202.4+17.49+0.1%+14%+0.41%-16.3%
'23/06/2019.65-0.3-1.5%-3.76%17184.91-89.65-0.52%+13.5%-0.98%-17.2%
'23/06/1919.95+0.2+1.01%-2.78%17274.56-14.35-0.08%+13.4%+1.09%-16.1%
'23/06/1619.7500%-2.78%17288.91-46.07-0.27%+13.1%+0.27%-15.8%
'23/06/1519.75+0.15+0.77%-2.04%17334.98+96.84+0.56%+13.7%+0.21%-15.7%
'23/06/1419.6-0.25-1.26%-3.27%17238.14+21.54+0.13%+13.8%-1.39%-17.1%
'23/06/1319.85-0.05-0.25%-3.52%17216.6+261.23+1.54%+15.6%-1.79%-19.1%
'23/06/1219.9+0.35+1.79%-1.79%16955.37+68.97+0.41%+16.1%+1.38%-17.9%
'23/06/0919.55+0.1+0.51%-1.29%16886.4+152.71+0.91%+17.1%-0.4%-18.4%
'23/06/0819.45-0.15-0.77%-2.04%16733.69-188.79-1.12%+15.8%+0.35%-17.9%
'23/06/0719.6-0.05-0.25%-2.29%16922.48+160.82+0.96%+16.9%-1.21%-19.2%
'23/06/0619.65-0.05-0.25%-2.54%16761.66+47.23+0.28%+17.3%-0.53%-19.8%
'23/06/0519.7+0.15+0.77%-1.79%16714.43+7.52+0.05%+17.3%+0.72%-19.1%
'23/06/0219.55-0.15-0.76%-2.54%16706.91+194.26+1.18%+18.7%-1.94%-21.2%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0119.7+0.05+0.25%-2.29%16512.65-66.31-0.4%+18.2%+0.65%-20.5%
'23/05/3119.6500%-2.29%16578.96-43.78-0.26%+17.9%+0.26%-20.2%
'23/05/3019.6500%-2.29%16622.74-13.56-0.08%+17.8%+0.08%-20.1%
'23/05/2919.65-0.35-1.75%-4%16636.3+131.25+0.8%+18.7%-2.55%-22.7%
'23/05/2620-0.6-2.91%-6.8%16505.05+213.05+1.31%+20.3%-4.22%-27.1%
'23/05/2520.6+0.9+4.57%-2.54%16292+132.68+0.82%+21.3%+3.75%-23.8%
'23/05/2419.7-0.25-1.25%-3.76%16159.32-28.71-0.18%+21.1%-1.07%-24.8%
'23/05/2319.95-0.05-0.25%-4%16188.03+7.14+0.04%+21.1%-0.29%-25.1%
'23/05/222000%-4%16180.89+5.97+0.04%+21.2%-0.04%-25.2%
'23/05/1920-0.4-1.96%-5.88%16174.92+73.04+0.45%+21.7%-2.41%-27.6%
'23/05/1820.400%-5.88%16101.88+176.59+1.11%+23.1%-1.11%-29%
'23/05/1720.4+0.1+0.49%-5.42%15925.29+251.39+1.6%+25%-1.11%-30.5%
'23/05/1620.3+0.1+0.5%-4.95%15673.9+198.85+1.28%+26.7%-0.78%-31.6%
'23/05/1520.2-0.65-3.12%-7.91%15475.05-27.31-0.18%+26.4%-2.94%-34.3%
'23/05/1220.85-0.05-0.24%-8.13%15502.36-12.28-0.08%+26.3%-0.16%-34.5%
'23/05/1120.9-0.3-1.42%-9.43%15514.64-127.12-0.81%+25.3%-0.61%-34.7%
'23/05/1021.2500%-9.41%15641.76-85.94-0.55%+24.6%+0.55%-34%
'23/05/0921.300%-9.39%15727.7+28.13+0.18%+24.8%-0.18%-34.2%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0821.300%-9.39%15699.57+73.5+0.47%+25.4%-0.47%-34.8%
'23/05/0521.300%-9.39%15626.07+17.04+0.11%+25.6%-0.11%-35%
'23/05/0421.3-0.05-0.23%-9.6%15609.03+55.62+0.36%+26%-0.59%-35.6%
'23/05/0321.35+0.15+0.71%-8.96%15553.41-83.07-0.53%+25.3%+1.24%-34.3%
'23/05/0221.200%-8.96%15636.48+57.3+0.37%+25.8%-0.37%-34.8%
'23/04/2821.2+0.1+0.47%-8.53%15579.18+167.69+1.09%+27.2%-0.62%-35.7%
'23/04/2721.1+0.5+2.43%-6.31%15411.49+36.86+0.24%+27.5%+2.19%-33.8%
'23/04/2620.6-0.2-0.96%-7.21%15374.63+3.9+0.03%+27.5%-0.99%-34.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。