≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4770 上品權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
409 402 +7 +1.74% 1.99% 412.5 413 405
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2289,345萬 395 0.6張/筆 409.4元 4.38 19.27 -3.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7363.01億 1,099 0.7張/筆 409元 -17 (-4.06%)

連漲連跌: 連3跌→漲  ( +7元 / +1.74%)        
財報評分: 最新81分 / 平均75分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   4770 上品 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23409+7+1.74%+1.74%19599.28+188.06+0.97%+0.97%+0.77%+0.77%
'24/04/22402-17-4.06%-2.39%19411.22-115.9-0.59%+0.37%-3.47%-2.76%
'24/04/19419-17-3.9%-6.19%19527.12-774.08-3.81%-3.46%-0.09%-2.74%
'24/04/18436-19-4.18%-10.1%20301.2+87.87+0.43%-3.04%-4.61%-7.07%
'24/04/17455+11.5+2.59%-7.78%20213.33+311.37+1.56%-1.52%+1.03%-6.26%
'24/04/16443.5-15-3.27%-10.8%19901.96-547.81-2.68%-4.16%-0.59%-6.64%
'24/04/15458.5+16.5+3.73%-7.47%20449.77-286.8-1.38%-5.48%+5.11%-1.98%
'24/04/12442+14+3.27%-4.44%20736.57-16.65-0.08%-5.56%+3.35%+1.12%
'24/04/11428-3-0.7%-5.1%20753.22-10.31-0.05%-5.61%-0.65%+0.5%
'24/04/10431+9.5+2.25%-2.97%20763.53-32.67-0.16%-5.76%+2.41%+2.79%
'24/04/09421.5+1.5+0.36%-2.62%20796.2+378.5+1.85%-4.01%-1.49%+1.39%
'24/04/08420-1-0.24%-2.85%20417.7+80.1+0.39%-3.63%-0.63%+0.78%
'24/04/03421-2-0.47%-3.31%20337.6-128.97-0.63%-4.24%+0.16%+0.93%
'24/04/02423-2-0.47%-3.76%20466.57+244.24+1.21%-3.08%-1.68%-0.68%
'24/04/01425+4+0.95%-2.85%20222.33-72.12-0.36%-3.43%+1.31%+0.58%
'24/03/29421-11.5-2.66%-5.43%20294.45+147.9+0.73%-2.72%-3.39%-2.72%
'24/03/28432.5-6.5-1.48%-6.83%20146.55-53.57-0.27%-2.97%-1.21%-3.86%
'24/03/27451+31+7.38%+0.24%20200.12+73.63+0.37%-2.62%+7.01%+2.86%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/26420-1.5-0.36%-0.12%20126.49-65.76-0.33%-2.94%-0.03%+2.82%
'24/03/25421.5+6.5+1.57%+1.45%20192.25-36.18-0.18%-3.11%+1.75%+4.56%
'24/03/22415-10-2.35%-0.94%20228.43+29.34+0.15%-2.97%-2.5%+2.03%
'24/03/21425+25+6.25%+5.25%20199.09+414.64+2.1%-0.94%+4.15%+6.19%
'24/03/20400-2-0.5%+4.73%19784.45-72.75-0.37%-1.3%-0.13%+6.03%
'24/03/19402-3-0.74%+3.95%19857.2-22.65-0.11%-1.41%-0.63%+5.36%
'24/03/18405+20+5.19%+9.35%19879.85+197.35+1%-0.42%+4.19%+9.77%
'24/03/15385+2.5+0.65%+10.1%19682.5-255.42-1.28%-1.7%+1.93%+11.8%
'24/03/14382.5-4-1.03%+8.93%19937.92+9.41+0.05%-1.65%-1.08%+10.6%
'24/03/13386.5-0.5-0.13%+8.79%19928.51+13.96+0.07%-1.58%-0.2%+10.4%
'24/03/12387+6+1.57%+10.5%19914.55+188.47+0.96%-0.64%+0.61%+11.1%
'24/03/11381-0.5-0.13%+10.4%19726.08-59.24-0.3%-0.94%+0.17%+11.3%
'24/03/08381.5-19.5-4.86%+4.99%19785.32+91.8+0.47%-0.48%-5.33%+5.47%
'24/03/07401-6-1.47%+3.44%19693.52+194.07+1%+0.51%-2.47%+2.93%
'24/03/06407-5.5-1.33%+2.06%19499.45+112.53+0.58%+1.1%-1.91%+0.97%
'24/03/05412.5-6-1.43%+0.6%19386.92+81.61+0.42%+1.52%-1.85%-0.93%
'24/03/04418.5+27.5+7.03%+7.67%19305.31+369.38+1.95%+3.5%+5.08%+4.17%
'24/03/01391-15-3.69%+3.69%18935.93-30.84-0.16%+3.33%-3.53%+0.36%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29406-2.5-0.61%+3.06%18966.77+112.36+0.6%+3.95%-1.21%-0.89%
'24/02/27408.5-2.5-0.61%+2.43%18854.41-93.64-0.49%+3.44%-0.12%-1%
'24/02/26411+33+8.73%+11.4%18948.05+58.86+0.31%+3.76%+8.42%+7.62%
'24/02/23378+28+8%+20.3%18889.19+36.41+0.19%+3.96%+7.81%+16.3%
'24/02/22350+14.5+4.32%+25.5%18852.78+176.47+0.94%+4.94%+3.38%+20.5%
'24/02/21335.5+1+0.3%+25.9%18676.31-76.85-0.41%+4.51%+0.71%+21.3%
'24/02/20334.5-6.5-1.91%+23.5%18753.16+117.36+0.63%+5.17%-2.54%+18.3%
'24/02/19341-1.5-0.44%+22.9%18635.8+28.55+0.15%+5.33%-0.59%+17.6%
'24/02/16342.5+22+6.86%+31.4%18607.25-37.32-0.2%+5.12%+7.06%+26.2%
'24/02/15320.5+3.5+1.1%+32.8%18644.57+548.5+3.03%+8.31%-1.93%+24.5%
'24/02/05317+5+1.6%+34.9%18096.07+36.14+0.2%+8.52%+1.4%+26.4%
'24/02/02312-16-4.88%+28.4%18059.93+91.82+0.51%+9.08%-5.39%+19.3%
'24/02/01328+1+0.31%+28.7%17968.11+78.55+0.44%+9.56%-0.13%+19.2%
'24/01/31327-3-0.91%+27.6%17889.56-145.07-0.8%+8.68%-0.11%+18.9%
'24/01/30330-1-0.3%+27.2%18034.63-85-0.47%+8.17%+0.17%+19%
'24/01/29331-3.5-1.05%+25.9%18119.63+124.6+0.69%+8.91%-1.74%+16.9%
'24/01/26334.5-1-0.3%+25.5%17995.03-7.59-0.04%+8.87%-0.26%+16.6%
'24/01/25335.5+4.5+1.36%+27.2%18002.62+126.79+0.71%+9.64%+0.65%+17.5%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24331+1+0.3%+27.6%17875.83+1.24+0.01%+9.65%+0.29%+17.9%
'24/01/23330-5-1.49%+25.7%17874.59+59.49+0.33%+10%-1.82%+15.7%
'24/01/22335+12.5+3.88%+30.5%17815.1+133.58+0.76%+10.8%+3.12%+19.7%
'24/01/19322.5+2.5+0.78%+31.6%17681.52+453.73+2.63%+13.8%-1.85%+17.8%
'24/01/1832000%+31.6%17227.79+66+0.38%+14.2%-0.38%+17.4%
'24/01/1732000%+31.6%17161.79-185.08-1.07%+13%+1.07%+18.6%
'24/01/16320-2.5-0.78%+30.5%17346.87-199.95-1.14%+11.7%+0.36%+18.8%
'24/01/15322.5+4.5+1.42%+32.4%17546.82+33.99+0.19%+11.9%+1.23%+20.5%
'24/01/12318+5+1.6%+34.5%17512.83-32.49-0.19%+11.7%+1.79%+22.8%
'24/01/11313+3.5+1.13%+36%17545.32+79.69+0.46%+12.2%+0.67%+23.8%
'24/01/10309.5-2-0.64%+35.2%17465.63-69.86-0.4%+11.8%-0.24%+23.4%
'24/01/09311.5-7.5-2.35%+32%17535.49-37.17-0.21%+11.5%-2.14%+20.4%
'24/01/08319-1.5-0.47%+31.4%17572.66+53.52+0.31%+11.9%-0.78%+19.5%
'24/01/05320.5+5.5+1.75%+33.7%17519.14-30.51-0.17%+11.7%+1.92%+22%
'24/01/04315-1.5-0.47%+33%17549.65-9.66-0.06%+11.6%-0.41%+21.4%
'24/01/03316.5-2-0.63%+32.2%17559.31-294.45-1.65%+9.78%+1.02%+22.4%
'24/01/02318.5-7-2.15%+29.3%17853.76-77.05-0.43%+9.31%-1.72%+20%
'23/12/29325.5+4.5+1.4%+31.2%17930.81+20.44+0.11%+9.43%+1.29%+21.7%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28321+6+1.9%+33.7%17910.37+18.87+0.11%+9.55%+1.79%+24.1%
'23/12/27315-4-1.25%+32%17891.5+139.77+0.79%+10.4%-2.04%+21.6%
'23/12/26319+0.5+0.16%+32.2%17751.73+146.89+0.83%+11.3%-0.67%+20.9%
'23/12/25318.5-2-0.62%+31.4%17604.84+8.21+0.05%+11.4%-0.67%+20%
'23/12/22320.500%+31.4%17596.63+52.89+0.3%+11.7%-0.3%+19.6%
'23/12/21320.5-3-0.93%+30.1%17543.74-91.46-0.52%+11.1%-0.41%+19%
'23/12/20323.5-1.5-0.46%+29.5%17635.2+58.65+0.33%+11.5%-0.79%+18%
'23/12/19325-6-1.81%+27.2%17576.55-75.48-0.43%+11%-1.38%+16.2%
'23/12/18331-4-1.19%+25.7%17652.03-21.84-0.12%+10.9%-1.07%+14.8%
'23/12/15335-5-1.47%+23.8%17673.87+20.76+0.12%+11%-1.59%+12.8%
'23/12/14340+4.5+1.34%+25.5%17653.11+184.18+1.05%+12.2%+0.29%+13.3%
'23/12/13335.5+0.5+0.15%+25.7%17468.93+18.3+0.1%+12.3%+0.05%+13.4%
'23/12/12335+5+1.52%+27.6%17450.63+32.29+0.19%+12.5%+1.33%+15.1%
'23/12/11330-4.5-1.35%+25.9%17418.34+34.35+0.2%+12.7%-1.55%+13.1%
'23/12/08334.5-1-0.3%+25.5%17383.99+105.25+0.61%+13.4%-0.91%+12.1%
'23/12/07335.5+3+0.9%+26.6%17278.74-81.98-0.47%+12.9%+1.37%+13.7%
'23/12/06332.5+2.5+0.76%+27.6%17360.72+32.71+0.19%+13.1%+0.57%+14.5%
'23/12/05330-7-2.08%+24.9%17328.01-93.47-0.54%+12.5%-1.54%+12.4%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/04337+2+0.6%+25.7%17421.48-16.87-0.1%+12.4%+0.7%+13.3%
'23/12/01335-7.5-2.19%+22.9%17438.35+4.5+0.03%+12.4%-2.22%+10.5%
'23/11/30342.5-4.5-1.3%+21.3%17433.85+63.29+0.36%+12.8%-1.66%+8.5%
'23/11/29347-9-2.53%+18.3%17370.56+29.31+0.17%+13%-2.7%+5.24%
'23/11/28356+12+3.49%+22.4%17341.25+203.83+1.19%+14.4%+2.3%+8.02%
'23/11/27344-16-4.44%+16.9%17137.42-150-0.87%+13.4%-3.57%+3.57%
'23/11/24360+5.5+1.55%+18.8%17287.42-7.13-0.04%+13.3%+1.59%+5.43%
'23/11/23354.5+1.5+0.42%+19.3%17294.55-15.71-0.09%+13.2%+0.51%+6.04%
'23/11/22353-2.5-0.7%+18.4%17310.26-106.44-0.61%+12.5%-0.09%+5.89%
'23/11/21355.5-1.5-0.42%+17.9%17416.7+206.23+1.2%+13.9%-1.62%+4.05%
'23/11/20357-5.5-1.52%+16.1%17210.47+1.52+0.01%+13.9%-1.53%+2.25%
'23/11/17362.5-8.5-2.29%+13.5%17208.95+37.77+0.22%+14.1%-2.51%-0.66%
'23/11/16371+6.5+1.78%+15.5%17171.18+42.4+0.25%+14.4%+1.53%+1.08%
'23/11/15364.5+33+9.95%+27%17128.78+213.07+1.26%+15.9%+8.69%+11.1%
'23/11/14331.5+3.5+1.07%+28.4%16915.71+76.42+0.45%+16.4%+0.62%+12%
'23/11/13328+10.5+3.31%+32.6%16839.29+156.62+0.94%+17.5%+2.37%+15.1%
'23/11/10317.5-10.5-3.2%+28.4%16682.67-62.98-0.38%+17%-2.82%+11.3%
'23/11/09328+15+4.79%+34.5%16745.65+4.82+0.03%+17.1%+4.76%+17.4%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/08313+1.5+0.48%+35.2%16740.83+55.88+0.33%+17.5%+0.15%+17.7%
'23/11/07311.5-3.5-1.11%+33.7%16684.95+35.59+0.21%+17.7%-1.32%+15.9%
'23/11/06315+1+0.32%+34.1%16649.36+141.71+0.86%+18.7%-0.54%+15.3%
'23/11/03314+4.5+1.45%+36%16507.65+110.7+0.68%+19.5%+0.77%+16.5%
'23/11/02309.5+1+0.32%+36.5%16396.95+358.39+2.23%+22.2%-1.91%+14.3%
'23/11/01308.5-3-0.96%+35.2%16038.56+37.29+0.23%+22.5%-1.19%+12.7%
'23/10/31311.5-1.5-0.48%+34.5%16001.27-148.41-0.92%+21.4%+0.44%+13.1%
'23/10/30313-8-2.49%+31.2%16149.68+15.07+0.09%+21.5%-2.58%+9.68%
'23/10/27321+10.5+3.38%+35.6%16134.61+60.87+0.38%+21.9%+3%+13.7%
'23/10/26310.5-6.5-2.05%+32.8%16073.74-285.15-1.74%+19.8%-0.31%+13%
'23/10/25317+10.5+3.43%+37.4%16358.89+49.13+0.3%+20.2%+3.13%+17.2%
'23/10/24306.5+1+0.33%+37.8%16309.76+58.4+0.36%+20.6%-0.03%+17.2%
'23/10/23305.5+8+2.69%+41.5%16251.36-189.36-1.15%+19.2%+3.84%+22.3%
'23/10/20297.5-2-0.67%+40.6%16440.72-12.01-0.07%+19.1%-0.6%+21.4%
'23/10/19299.5+2.5+0.84%+41.8%16452.73+11.82+0.07%+19.2%+0.77%+22.5%
'23/10/18297+0.5+0.17%+42%16440.91-201.64-1.21%+17.8%+1.38%+24.2%
'23/10/17296.5-4.5-1.5%+39.9%16642.55-9.69-0.06%+17.7%-1.44%+22.2%
'23/10/16301-2-0.66%+38.9%16652.24-130.33-0.78%+16.8%+0.12%+22.2%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/13303+0.5+0.17%+39.2%16782.57-43.34-0.26%+16.5%+0.43%+22.7%
'23/10/12302.5-1-0.33%+38.7%16825.91+153.88+0.92%+17.6%-1.25%+21.2%
'23/10/11303.5+4+1.34%+40.6%16672.03+151.46+0.92%+18.6%+0.42%+21.9%
'23/10/06299.5+8+2.74%+44.4%16520.57+67.05+0.41%+19.1%+2.33%+25.3%
'23/10/05291.5+0.5+0.17%+44.7%16453.52+180.14+1.11%+20.4%-0.94%+24.2%
'23/10/04291-2.5-0.85%+43.4%16273.38-180.96-1.1%+19.1%+0.25%+24.3%
'23/10/03293.5-4.5-1.51%+41.3%16454.34-102.97-0.62%+18.4%-0.89%+22.9%
'23/10/02298+5+1.71%+43.7%16557.31+203.57+1.24%+19.8%+0.47%+23.8%
'23/09/28293+2+0.69%+44.7%16353.74+43.38+0.27%+20.2%+0.42%+24.5%
'23/09/27291-2.5-0.85%+43.4%16310.36+34.29+0.21%+20.4%-1.06%+23%
'23/09/26293.5+1.5+0.51%+44.2%16276.07-176.16-1.07%+19.1%+1.58%+25%
'23/09/25292+2.5+0.86%+45.4%16452.23+107.75+0.66%+19.9%+0.2%+25.5%
'23/09/22289.5-2-0.69%+44.4%16344.48+27.81+0.17%+20.1%-0.86%+24.3%
'23/09/21291.5-1-0.34%+43.9%16316.67-218.08-1.32%+18.5%+0.98%+25.4%
'23/09/20292.5+0.5+0.17%+44.2%16534.75-101.57-0.61%+17.8%+0.78%+26.4%
'23/09/19292+0.5+0.17%+44.4%16636.32-61.92-0.37%+17.4%+0.54%+27.1%
'23/09/18291.500%+44.4%16698.24-222.68-1.32%+15.8%+1.32%+28.6%
'23/09/15291.5-3-1.02%+43%16920.92+113.36+0.67%+16.6%-1.69%+26.3%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/14294.5+2.5+0.86%+44.2%16807.56+226.05+1.36%+18.2%-0.5%+26%
'23/09/13292+6+2.1%+47.2%16581.51+8.8+0.05%+18.3%+2.05%+28.9%
'23/09/12286+3.5+1.24%+49%16572.71+139.76+0.85%+19.3%+0.39%+29.8%
'23/09/11282.5+1.5+0.53%+49.8%16432.95-143.07-0.86%+18.2%+1.39%+31.6%
'23/09/08281-2-0.71%+48.8%16576.02-43.12-0.26%+17.9%-0.45%+30.8%
'23/09/07283-2-0.7%+47.7%16619.14-119.02-0.71%+17.1%+0.01%+30.6%
'23/09/06285-3-1.04%+46.2%16738.16-53.45-0.32%+16.7%-0.72%+29.5%
'23/09/05288-2.5-0.86%+44.9%16791.61+1.92+0.01%+16.7%-0.87%+28.2%
'23/09/04290.5+3.5+1.22%+46.7%16789.69+144.75+0.87%+17.7%+0.35%+28.9%
'23/09/01287+7+2.5%+50.4%16644.94+10.43+0.06%+17.8%+2.44%+32.5%
'23/08/31280-2-0.71%+49.3%16634.51-85.31-0.51%+17.2%-0.2%+32.1%
'23/08/30282+5.5+1.99%+52.3%16719.82+96.17+0.58%+17.9%+1.41%+34.4%
'23/08/29276.5+3+1.1%+53.9%16623.65+114.39+0.69%+18.7%+0.41%+35.2%
'23/08/28273.5-3-1.08%+52.3%16509.26+27.68+0.17%+18.9%-1.25%+33.3%
'23/08/25276.5-1-0.36%+51.7%16481.58-289.29-1.72%+16.9%+1.36%+34.8%
'23/08/24277.5-1.5-0.54%+50.9%16770.87+193.97+1.17%+18.2%-1.71%+32.7%
'23/08/23279+4+1.45%+53.1%16576.9+139.29+0.85%+19.2%+0.6%+33.9%
'23/08/22275-2.5-0.9%+51.7%16437.61+56.12+0.34%+19.6%-1.24%+32.1%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/21277.5-0.5-0.18%+51.4%16381.49+0.180%+19.6%-0.18%+31.8%
'23/08/18278-6-2.11%+48.2%16381.31-135.35-0.82%+18.7%-1.29%+29.6%
'23/08/17284+8.5+3.09%+52.8%16516.66+69.88+0.42%+19.2%+2.67%+33.6%
'23/08/16275.5-4.5-1.61%+50.4%16446.78-8.02-0.05%+19.1%-1.56%+31.2%
'23/08/15280-2-0.71%+49.3%16454.8+61.14+0.37%+19.6%-1.08%+29.7%
'23/08/14282-12-4.08%+43.2%16393.66-207.59-1.25%+18.1%-2.83%+25.1%
'23/08/1129400%+43.2%16601.25-33.45-0.2%+17.8%+0.2%+25.4%
'23/08/10294-11-3.61%+38%16634.7-236.24-1.4%+16.2%-2.21%+21.9%
'23/08/09305-2-0.65%+37.1%16870.94-6.13-0.04%+16.1%-0.61%+21%
'23/08/08307-3-0.97%+35.8%16877.07-118.93-0.7%+15.3%-0.27%+20.5%
'23/08/07310+3+0.98%+37.1%16996+152.32+0.9%+16.4%+0.08%+20.8%
'23/08/04307+1.5+0.49%+37.8%16843.68-50.05-0.3%+16%+0.79%+21.8%
'23/08/02305.5-9.5-3.02%+33.7%16893.73-319.14-1.85%+13.9%-1.17%+19.8%
'23/08/01315-7.5-2.33%+30.5%17212.87+67.44+0.39%+14.3%-2.72%+16.2%
'23/07/31322.5+10.5+3.37%+34.9%17145.43-147.5-0.85%+13.3%+4.22%+21.6%
'23/07/28312-4-1.27%+33.2%17292.93+51.11+0.3%+13.7%-1.57%+19.6%
'23/07/27316+7.5+2.43%+36.5%17241.82+79.27+0.46%+14.2%+1.97%+22.3%
'23/07/26308.5+3+0.98%+37.8%17162.55-36.34-0.21%+14%+1.19%+23.9%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/25305.5-2-0.65%+36.9%17198.89+165.28+0.97%+15.1%-1.62%+21.8%
'23/07/24307.5+1.5+0.49%+37.6%17033.61+2.91+0.02%+15.1%+0.47%+22.5%
'23/07/21306-3.5-1.13%+36%17030.7-134.19-0.78%+14.2%-0.35%+21.8%
'23/07/20309.5-2.5-0.8%+34.9%17164.89+48.45+0.28%+14.5%-1.08%+20.4%
'23/07/19312+4+1.3%+36.7%17116.44-111.47-0.65%+13.8%+1.95%+22.9%
'23/07/18308-2.5-0.81%+35.6%17227.91-106.38-0.61%+13.1%-0.2%+22.5%
'23/07/17310.5+9+2.99%+39.6%17334.29+50.58+0.29%+13.4%+2.7%+26.2%
'23/07/14301.5+8+2.73%+43.4%17283.71+222.31+1.3%+14.9%+1.43%+28.6%
'23/07/13293.5-0.5-0.17%+43.2%17061.4+99.37+0.59%+15.5%-0.76%+27.6%
'23/07/12294+2+0.68%+44.2%16962.03+63.12+0.37%+16%+0.31%+28.2%
'23/07/11292-19-6.11%+35.4%16898.91+246.11+1.48%+17.7%-7.59%+17.7%
'23/07/10311-3-0.96%+34.1%16652.8-11.41-0.07%+17.6%-0.89%+16.5%
'23/07/07314-3-0.95%+32.8%16664.21-97.96-0.58%+16.9%-0.37%+15.9%
'23/07/06317-9.5-2.91%+28.9%16762.17-294.26-1.73%+14.9%-1.18%+14%
'23/07/05326.5+6.5+2.03%+31.6%17056.43-84.34-0.49%+14.3%+2.52%+17.2%
'23/07/04320+0.5+0.16%+31.8%17140.77+56.57+0.33%+14.7%-0.17%+17%
'23/07/03319.500%+31.8%17084.2+168.66+1%+15.9%-1%+15.9%
'23/06/30319.5+4.5+1.43%+33.7%16915.54-26.76-0.16%+15.7%+1.59%+18%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29315+3+0.96%+34.9%16942.3+6.67+0.04%+15.7%+0.92%+19.2%
'23/06/28312+3.5+1.13%+36.5%16935.63+47.73+0.28%+16.1%+0.85%+20.4%
'23/06/27308.5-4.5-1.44%+34.5%16887.9-171.34-1%+14.9%-0.44%+19.6%
'23/06/26313-7.5-2.34%+31.4%17059.24-143.16-0.83%+13.9%-1.51%+17.4%
'23/06/21320.5-5.5-1.69%+29.1%17202.4+17.49+0.1%+14%-1.79%+15.1%
'23/06/20326+3+0.93%+30.3%17184.91-89.65-0.52%+13.5%+1.45%+16.9%
'23/06/19323+0.5+0.16%+30.5%17274.56-14.35-0.08%+13.4%+0.24%+17.2%
'23/06/16322.5+2.5+0.78%+31.6%17288.91-46.07-0.27%+13.1%+1.05%+18.5%
'23/06/15320+12+3.9%+36.7%17334.98+96.84+0.56%+13.7%+3.34%+23%
'23/06/14308-11.5-3.6%+31.8%17238.14+21.54+0.13%+13.8%-3.73%+17.9%
'23/06/13319.5-2.5-0.78%+30.7%17216.6+261.23+1.54%+15.6%-2.32%+15.2%
'23/06/12322+8.5+2.71%+34.3%16955.37+68.97+0.41%+16.1%+2.3%+18.2%
'23/06/09313.5+5.5+1.79%+36.7%16886.4+152.71+0.91%+17.1%+0.88%+19.6%
'23/06/08308+6+1.99%+39.4%16733.69-188.79-1.12%+15.8%+3.11%+23.6%
'23/06/07302+8+2.72%+43.2%16922.48+160.82+0.96%+16.9%+1.76%+26.3%
'23/06/06294-7.5-2.49%+39.6%16761.66+47.23+0.28%+17.3%-2.77%+22.4%
'23/06/05301.5+0.5+0.17%+39.9%16714.43+7.52+0.05%+17.3%+0.12%+22.6%
'23/06/02301+2.5+0.84%+41%16706.91+194.26+1.18%+18.7%-0.34%+22.3%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01298.5+4.5+1.53%+43.2%16512.65-66.31-0.4%+18.2%+1.93%+25%
'23/05/31294+1.5+0.51%+43.9%16578.96-43.78-0.26%+17.9%+0.77%+26%
'23/05/30292.5-4.5-1.52%+41.8%16622.74-13.56-0.08%+17.8%-1.44%+23.9%
'23/05/29297+12+4.21%+47.7%16636.3+131.25+0.8%+18.7%+3.41%+29%
'23/05/26285-1-0.35%+47.2%16505.05+213.05+1.31%+20.3%-1.66%+26.9%
'23/05/25286+4.5+1.6%+49.6%16292+132.68+0.82%+21.3%+0.78%+28.3%
'23/05/24281.5+1+0.36%+50.1%16159.32-28.71-0.18%+21.1%+0.54%+29%
'23/05/23280.5-5.5-1.92%+47.2%16188.03+7.14+0.04%+21.1%-1.96%+26.1%
'23/05/22286-3.5-1.21%+45.4%16180.89+5.97+0.04%+21.2%-1.25%+24.3%
'23/05/19289.5+3+1.05%+46.9%16174.92+73.04+0.45%+21.7%+0.6%+25.2%
'23/05/18286.5-2.5-0.87%+45.7%16101.88+176.59+1.11%+23.1%-1.98%+22.6%
'23/05/17289+4+1.4%+47.7%15925.29+251.39+1.6%+25%-0.2%+22.7%
'23/05/16285+8.5+3.07%+52.3%15673.9+198.85+1.28%+26.7%+1.79%+25.6%
'23/05/15276.5-0.5-0.18%+52%15475.05-27.31-0.18%+26.4%0%+25.6%
'23/05/12277+2.5+0.91%+53.4%15502.36-12.28-0.08%+26.3%+0.99%+27%
'23/05/11274.5-8.5-3%+48.8%15514.64-127.12-0.81%+25.3%-2.19%+23.5%
'23/05/10283+6.5+2.35%+52.3%15641.76-85.94-0.55%+24.6%+2.9%+27.6%
'23/05/09276.5-7-2.47%+48.5%15727.7+28.13+0.18%+24.8%-2.65%+23.7%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08283.500%+48.5%15699.57+73.5+0.47%+25.4%-0.47%+23.1%
'23/05/05283.5-0.5-0.18%+48.2%15626.07+17.04+0.11%+25.6%-0.29%+22.7%
'23/05/04284-3-1.05%+46.7%15609.03+55.62+0.36%+26%-1.41%+20.7%
'23/05/03287+1+0.35%+47.2%15553.41-83.07-0.53%+25.3%+0.88%+21.9%
'23/05/02286+4.5+1.6%+49.6%15636.48+57.3+0.37%+25.8%+1.23%+23.8%
'23/04/28281.5+5.5+1.99%+52.5%15579.18+167.69+1.09%+27.2%+0.9%+25.4%
'23/04/27276+0.5+0.18%+52.8%15411.49+36.86+0.24%+27.5%-0.06%+25.3%
'23/04/26275.5+11.5+4.36%+59.5%15374.63+3.9+0.03%+27.5%+4.33%+32%
'23/04/25264-28-9.59%+44.2%15370.73-256.14-1.64%+25.4%-7.95%+18.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。