≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4768 晶呈科技權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
266 268 -2 -0.75% 1.87% 266 270 265
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4991.33億 778 0.6張/筆 267.3元 6.83 96.38 -1.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9372.47億 1,172 0.8張/筆 263.5元 +16.5 (+6.56%)

連漲連跌: 連2漲→跌  ( -2元 / -0.75%)        
財報評分: 最新60分 / 平均60分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   4768 晶呈科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25266-2-0.75%-0.75%19857.42-274.32-1.36%-1.36%+0.61%+0.62%
'24/04/24268+16.5+6.56%+5.77%20131.74+532.46+2.72%+1.32%+3.84%+4.45%
'24/04/23251.5+4+1.62%+7.47%19599.28+188.06+0.97%+2.3%+0.65%+5.18%
'24/04/22247.5-22.5-8.33%-1.48%19411.22-115.9-0.59%+1.69%-7.74%-3.17%
'24/04/19270-22.5-7.69%-9.06%19527.12-774.08-3.81%-2.19%-3.88%-6.87%
'24/04/18292.5+26.5+9.96%0%20301.2+87.87+0.43%-1.76%+9.53%+1.76%
'24/04/17266+19+7.69%+7.69%20213.33+311.37+1.56%-0.22%+6.13%+7.92%
'24/04/16247-9-3.52%+3.91%19901.96-547.81-2.68%-2.9%-0.84%+6.8%
'24/04/15256+2+0.79%+4.72%20449.77-286.8-1.38%-4.24%+2.17%+8.96%
'24/04/12254+23+9.96%+15.2%20736.57-16.65-0.08%-4.32%+10%+19.5%
'24/04/11231+5+2.21%+17.7%20753.22-10.31-0.05%-4.36%+2.26%+22.1%
'24/04/10226-1.5-0.66%+16.9%20763.53-32.67-0.16%-4.51%-0.5%+21.4%
'24/04/09227.5-3-1.3%+15.4%20796.2+378.5+1.85%-2.74%-3.15%+18.1%
'24/04/08230.5+0.5+0.22%+15.7%20417.7+80.1+0.39%-2.36%-0.17%+18%
'24/04/03230-1.5-0.65%+14.9%20337.6-128.97-0.63%-2.98%-0.02%+17.9%
'24/04/02231.5-3.5-1.49%+13.2%20466.57+244.24+1.21%-1.8%-2.7%+15%
'24/04/01235-1.5-0.63%+12.5%20222.33-72.12-0.36%-2.15%-0.27%+14.6%
'24/03/29236.5-2-0.84%+11.5%20294.45+147.9+0.73%-1.44%-1.57%+13%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28238.5+5.5+2.36%+14.2%20146.55-53.57-0.27%-1.7%+2.63%+15.9%
'24/03/27233+8+3.56%+18.2%20200.12+73.63+0.37%-1.34%+3.19%+19.6%
'24/03/26225-3-1.32%+16.7%20126.49-65.76-0.33%-1.66%-0.99%+18.3%
'24/03/25228+1+0.44%+17.2%20192.25-36.18-0.18%-1.83%+0.62%+19%
'24/03/2222700%+17.2%20228.43+29.34+0.15%-1.69%-0.15%+18.9%
'24/03/21227-2.5-1.09%+15.9%20199.09+414.64+2.1%+0.37%-3.19%+15.5%
'24/03/20229.5-8.5-3.57%+11.8%19784.45-72.75-0.37%0%-3.2%+11.8%
'24/03/19238+9.5+4.16%+16.4%19857.2-22.65-0.11%-0.11%+4.27%+16.5%
'24/03/18228.5+18.5+8.81%+26.7%19879.85+197.35+1%+0.89%+7.81%+25.8%
'24/03/15210-4.5-2.1%+24%19682.5-255.42-1.28%-0.4%-0.82%+24.4%
'24/03/14214.5-10.5-4.67%+18.2%19937.92+9.41+0.05%-0.36%-4.72%+18.6%
'24/03/13225-6.5-2.81%+14.9%19928.51+13.96+0.07%-0.29%-2.88%+15.2%
'24/03/12231.5+16.5+7.67%+23.7%19914.55+188.47+0.96%+0.67%+6.71%+23.1%
'24/03/11215-1.5-0.69%+22.9%19726.08-59.24-0.3%+0.36%-0.39%+22.5%
'24/03/08216.5-2.5-1.14%+21.5%19785.32+91.8+0.47%+0.83%-1.61%+20.6%
'24/03/07219+12.5+6.05%+28.8%19693.52+194.07+1%+1.84%+5.05%+27%
'24/03/06206.5-2-0.96%+27.6%19499.45+112.53+0.58%+2.43%-1.54%+25.2%
'24/03/05208.5+14.5+7.47%+37.1%19386.92+81.61+0.42%+2.86%+7.05%+34.3%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04194-1.5-0.77%+36.1%19305.31+369.38+1.95%+4.87%-2.72%+31.2%
'24/03/01195.5-0.5-0.26%+35.7%18935.93-30.84-0.16%+4.7%-0.1%+31%
'24/02/29196-4-2%+33%18966.77+112.36+0.6%+5.32%-2.6%+27.7%
'24/02/27200+5+2.56%+36.4%18854.41-93.64-0.49%+4.8%+3.05%+31.6%
'24/02/26195-4-2.01%+33.7%18948.05+58.86+0.31%+5.13%-2.32%+28.5%
'24/02/23199+11.5+6.13%+41.9%18889.19+36.41+0.19%+5.33%+5.94%+36.5%
'24/02/22187.5+0.5+0.27%+42.2%18852.78+176.47+0.94%+6.32%-0.67%+35.9%
'24/02/21187-0.5-0.27%+41.9%18676.31-76.85-0.41%+5.89%+0.14%+36%
'24/02/20187.500%+41.9%18753.16+117.36+0.63%+6.56%-0.63%+35.3%
'24/02/19187.5+7.5+4.17%+47.8%18635.8+28.55+0.15%+6.72%+4.02%+41.1%
'24/02/16180-0.5-0.28%+47.4%18607.25-37.32-0.2%+6.51%-0.08%+40.9%
'24/02/15180.5+4+2.27%+50.7%18644.57+548.5+3.03%+9.73%-0.76%+41%
'24/02/05176.5+0.5+0.28%+51.1%18096.07+36.14+0.2%+9.95%+0.08%+41.2%
'24/02/02176-2-1.12%+49.4%18059.93+91.82+0.51%+10.5%-1.63%+38.9%
'24/02/01178-2-1.11%+47.8%17968.11+78.55+0.44%+11%-1.55%+36.8%
'24/01/31180-0.5-0.28%+47.4%17889.56-145.07-0.8%+10.1%+0.52%+37.3%
'24/01/30180.5-0.5-0.28%+47%18034.63-85-0.47%+9.59%+0.19%+37.4%
'24/01/29181+2+1.12%+48.6%18119.63+124.6+0.69%+10.3%+0.43%+38.3%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26179-2-1.1%+47%17995.03-7.59-0.04%+10.3%-1.06%+36.7%
'24/01/25181-2.5-1.36%+45%18002.62+126.79+0.71%+11.1%-2.07%+33.9%
'24/01/24183.5-1.5-0.81%+43.8%17875.83+1.24+0.01%+11.1%-0.82%+32.7%
'24/01/23185+1+0.54%+44.6%17874.59+59.49+0.33%+11.5%+0.21%+33.1%
'24/01/22184-1-0.54%+43.8%17815.1+133.58+0.76%+12.3%-1.3%+31.5%
'24/01/19185-2-1.07%+42.2%17681.52+453.73+2.63%+15.3%-3.7%+27%
'24/01/1818700%+42.2%17227.79+66+0.38%+15.7%-0.38%+26.5%
'24/01/17187-4.5-2.35%+38.9%17161.79-185.08-1.07%+14.5%-1.28%+24.4%
'24/01/16191.5+1.5+0.79%+40%17346.87-199.95-1.14%+13.2%+1.93%+26.8%
'24/01/15190+1+0.53%+40.7%17546.82+33.99+0.19%+13.4%+0.34%+27.4%
'24/01/12189-4.5-2.33%+37.5%17512.83-32.49-0.19%+13.2%-2.14%+24.3%
'24/01/11193.5+0.5+0.26%+37.8%17545.32+79.69+0.46%+13.7%-0.2%+24.1%
'24/01/1019300%+37.8%17465.63-69.86-0.4%+13.2%+0.4%+24.6%
'24/01/0919300%+37.8%17535.49-37.17-0.21%+13%+0.21%+24.8%
'24/01/08193+3+1.58%+40%17572.66+53.52+0.31%+13.3%+1.27%+26.7%
'24/01/05190+3.5+1.88%+42.6%17519.14-30.51-0.17%+13.1%+2.05%+29.5%
'24/01/04186.5-2.5-1.32%+40.7%17549.65-9.66-0.06%+13.1%-1.26%+27.7%
'24/01/03189-4-2.07%+37.8%17559.31-294.45-1.65%+11.2%-0.42%+26.6%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02193+0.5+0.26%+38.2%17853.76-77.05-0.43%+10.7%+0.69%+27.4%
'23/12/29192.5-1.5-0.77%+37.1%17930.81+20.44+0.11%+10.9%-0.88%+26.2%
'23/12/28194-1.5-0.77%+36.1%17910.37+18.87+0.11%+11%-0.88%+25.1%
'23/12/27195.5-1-0.51%+35.4%17891.5+139.77+0.79%+11.9%-1.3%+23.5%
'23/12/26196.5+2+1.03%+36.8%17751.73+146.89+0.83%+12.8%+0.2%+24%
'23/12/25194.5-0.5-0.26%+36.4%17604.84+8.21+0.05%+12.8%-0.31%+23.6%
'23/12/22195-3.5-1.76%+34%17596.63+52.89+0.3%+13.2%-2.06%+20.8%
'23/12/21198.5+2.5+1.28%+35.7%17543.74-91.46-0.52%+12.6%+1.8%+23.1%
'23/12/20196-2.5-1.26%+34%17635.2+58.65+0.33%+13%-1.59%+21%
'23/12/19198.5-2.5-1.24%+32.3%17576.55-75.48-0.43%+12.5%-0.81%+19.8%
'23/12/18201+7+3.61%+37.1%17652.03-21.84-0.12%+12.4%+3.73%+24.8%
'23/12/15194-1.5-0.77%+36.1%17673.87+20.76+0.12%+12.5%-0.89%+23.6%
'23/12/14195.5-4.5-2.25%+33%17653.11+184.18+1.05%+13.7%-3.3%+19.3%
'23/12/1320000%+33%17468.93+18.3+0.1%+13.8%-0.1%+19.2%
'23/12/12200+7.5+3.9%+38.2%17450.63+32.29+0.19%+14%+3.71%+24.2%
'23/12/11192.5-7.5-3.75%+33%17418.34+34.35+0.2%+14.2%-3.95%+18.8%
'23/12/08200-0.5-0.25%+32.7%17383.99+105.25+0.61%+14.9%-0.86%+17.7%
'23/12/07200.5+0.5+0.25%+33%17278.74-81.98-0.47%+14.4%+0.72%+18.6%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06200+2.5+1.27%+34.7%17360.72+32.71+0.19%+14.6%+1.08%+20.1%
'23/12/05197.5-1-0.5%+34%17328.01-93.47-0.54%+14%+0.04%+20%
'23/12/04198.5+10.5+5.59%+41.5%17421.48-16.87-0.1%+13.9%+5.69%+27.6%
'23/12/01188-4-2.08%+38.5%17438.35+4.5+0.03%+13.9%-2.11%+24.6%
'23/11/30192-3.5-1.79%+36.1%17433.85+63.29+0.36%+14.3%-2.15%+21.7%
'23/11/29195.5+9+4.83%+42.6%17370.56+29.31+0.17%+14.5%+4.66%+28.1%
'23/11/28186.5+6.5+3.61%+47.8%17341.25+203.83+1.19%+15.9%+2.42%+31.9%
'23/11/27180-3.5-1.91%+45%17137.42-150-0.87%+14.9%-1.04%+30.1%
'23/11/24183.5-1.5-0.81%+43.8%17287.42-7.13-0.04%+14.8%-0.77%+29%
'23/11/23185-2.5-1.33%+41.9%17294.55-15.71-0.09%+14.7%-1.24%+27.2%
'23/11/22187.5-1.5-0.79%+40.7%17310.26-106.44-0.61%+14%-0.18%+26.7%
'23/11/21189-2-1.05%+39.3%17416.7+206.23+1.2%+15.4%-2.25%+23.9%
'23/11/20191+2+1.06%+40.7%17210.47+1.52+0.01%+15.4%+1.05%+25.4%
'23/11/17189+5+2.72%+44.6%17208.95+37.77+0.22%+15.6%+2.5%+28.9%
'23/11/16184-4.5-2.39%+41.1%17171.18+42.4+0.25%+15.9%-2.64%+25.2%
'23/11/15188.5+1.5+0.8%+42.2%17128.78+213.07+1.26%+17.4%-0.46%+24.9%
'23/11/14187+10+5.65%+50.3%16915.71+76.42+0.45%+17.9%+5.2%+32.4%
'23/11/1317700%+50.3%16839.29+156.62+0.94%+19%-0.94%+31.3%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10177-0.5-0.28%+49.9%16682.67-62.98-0.38%+18.6%+0.1%+31.3%
'23/11/09177.5-2.5-1.39%+47.8%16745.65+4.82+0.03%+18.6%-1.42%+29.2%
'23/11/08180-1-0.55%+47%16740.83+55.88+0.33%+19%-0.88%+27.9%
'23/11/07181+3.5+1.97%+49.9%16684.95+35.59+0.21%+19.3%+1.76%+30.6%
'23/11/06177.5-0.5-0.28%+49.4%16649.36+141.71+0.86%+20.3%-1.14%+29.1%
'23/11/03178+2.5+1.42%+51.6%16507.65+110.7+0.68%+21.1%+0.74%+30.5%
'23/11/02175.5+1.5+0.86%+52.9%16396.95+358.39+2.23%+23.8%-1.37%+29.1%
'23/11/01174+2.5+1.46%+55.1%16038.56+37.29+0.23%+24.1%+1.23%+31%
'23/10/31171.5-3.5-2%+52%16001.27-148.41-0.92%+23%-1.08%+29%
'23/10/30175+0.5+0.29%+52.4%16149.68+15.07+0.09%+23.1%+0.2%+29.4%
'23/10/27174.5-0.5-0.29%+52%16134.61+60.87+0.38%+23.5%-0.67%+28.5%
'23/10/26175-0.5-0.28%+51.6%16073.74-285.15-1.74%+21.4%+1.46%+30.2%
'23/10/25175.500%+51.6%16358.89+49.13+0.3%+21.8%-0.3%+29.8%
'23/10/24175.5-1-0.57%+50.7%16309.76+58.4+0.36%+22.2%-0.93%+28.5%
'23/10/23176.5-2-1.12%+49%16251.36-189.36-1.15%+20.8%+0.03%+28.2%
'23/10/20178.5+1.5+0.85%+50.3%16440.72-12.01-0.07%+20.7%+0.92%+29.6%
'23/10/19177+1.5+0.85%+51.6%16452.73+11.82+0.07%+20.8%+0.78%+30.8%
'23/10/18175.5-1.5-0.85%+50.3%16440.91-201.64-1.21%+19.3%+0.36%+31%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17177-3-1.67%+47.8%16642.55-9.69-0.06%+19.2%-1.61%+28.5%
'23/10/16180+0.5+0.28%+48.2%16652.24-130.33-0.78%+18.3%+1.06%+29.9%
'23/10/13179.5+2.5+1.41%+50.3%16782.57-43.34-0.26%+18%+1.67%+32.3%
'23/10/12177+2+1.14%+52%16825.91+153.88+0.92%+19.1%+0.22%+32.9%
'23/10/11175-9-4.89%+44.6%16672.03+151.46+0.92%+20.2%-5.81%+24.4%
'23/10/06184-3.5-1.87%+41.9%16520.57+67.05+0.41%+20.7%-2.28%+21.2%
'23/10/05187.5-5.5-2.85%+37.8%16453.52+180.14+1.11%+22%-3.96%+15.8%
'23/10/04193+3+1.58%+40%16273.38-180.96-1.1%+20.7%+2.68%+19.3%
'23/10/03190-2-1.04%+38.5%16454.34-102.97-0.62%+19.9%-0.42%+18.6%
'23/10/02192-13-6.34%+29.8%16557.31+203.57+1.24%+21.4%-7.58%+8.33%
'23/09/28205-3.5-1.68%+27.6%16353.74+43.38+0.27%+21.7%-1.95%+5.83%
'23/09/27208.5+12.5+6.38%+35.7%16310.36+34.29+0.21%+22%+6.17%+13.7%
'23/09/26196-6.5-3.21%+31.4%16276.07-176.16-1.07%+20.7%-2.14%+10.7%
'23/09/25202.5+18+9.76%+44.2%16452.23+107.75+0.66%+21.5%+9.1%+22.7%
'23/09/22184.5-3-1.6%+41.9%16344.48+27.81+0.17%+21.7%-1.77%+20.2%
'23/09/21187.5+6+3.31%+46.6%16316.67-218.08-1.32%+20.1%+4.63%+26.5%
'23/09/20181.5-4.5-2.42%+43%16534.75-101.57-0.61%+19.4%-1.81%+23.6%
'23/09/19186-3.5-1.85%+40.4%16636.32-61.92-0.37%+18.9%-1.48%+21.5%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18189.5+2+1.07%+41.9%16698.24-222.68-1.32%+17.4%+2.39%+24.5%
'23/09/15187.5+8+4.46%+48.2%16920.92+113.36+0.67%+18.1%+3.79%+30%
'23/09/14179.5+4.5+2.57%+52%16807.56+226.05+1.36%+19.8%+1.21%+32.2%
'23/09/13175+3.5+2.04%+55.1%16581.51+8.8+0.05%+19.8%+1.99%+35.3%
'23/09/12171.5+2+1.18%+56.9%16572.71+139.76+0.85%+20.8%+0.33%+36.1%
'23/09/11169.5-1.5-0.88%+55.6%16432.95-143.07-0.86%+19.8%-0.02%+35.8%
'23/09/08171-0.5-0.29%+55.1%16576.02-43.12-0.26%+19.5%-0.03%+35.6%
'23/09/07171.5-2-1.15%+53.3%16619.14-119.02-0.71%+18.6%-0.44%+34.7%
'23/09/06173.5-4-2.25%+49.9%16738.16-53.45-0.32%+18.3%-1.93%+31.6%
'23/09/05177.5+4+2.31%+53.3%16791.61+1.92+0.01%+18.3%+2.3%+35%
'23/09/04173.5+3.5+2.06%+56.5%16789.69+144.75+0.87%+19.3%+1.19%+37.2%
'23/09/01170-1-0.58%+55.6%16644.94+10.43+0.06%+19.4%-0.64%+36.2%
'23/08/31171-2-1.16%+53.8%16634.51-85.31-0.51%+18.8%-0.65%+35%
'23/08/30173+0.5+0.29%+54.2%16719.82+96.17+0.58%+19.5%-0.29%+34.8%
'23/08/29172.5+1.5+0.88%+55.6%16623.65+114.39+0.69%+20.3%+0.19%+35.3%
'23/08/28171-2-1.16%+53.8%16509.26+27.68+0.17%+20.5%-1.33%+33.3%
'23/08/25173-0.5-0.29%+53.3%16481.58-289.29-1.72%+18.4%+1.43%+34.9%
'23/08/24173.5-6.5-3.61%+47.8%16770.87+193.97+1.17%+19.8%-4.78%+28%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23180+2+1.12%+49.4%16576.9+139.29+0.85%+20.8%+0.27%+28.6%
'23/08/22178+1.5+0.85%+50.7%16437.61+56.12+0.34%+21.2%+0.51%+29.5%
'23/08/21176.5+3+1.73%+53.3%16381.49+0.180%+21.2%+1.73%+32.1%
'23/08/18173.5-6-3.34%+48.2%16381.31-135.35-0.82%+20.2%-2.52%+28%
'23/08/17179.5+4+2.28%+51.6%16516.66+69.88+0.42%+20.7%+1.86%+30.8%
'23/08/16175.5+6.5+3.85%+57.4%16446.78-8.02-0.05%+20.7%+3.9%+36.7%
'23/08/15169+0.5+0.3%+57.9%16454.8+61.14+0.37%+21.1%-0.07%+36.7%
'23/08/14168.5-4.5-2.6%+53.8%16393.66-207.59-1.25%+19.6%-1.35%+34.1%
'23/08/11173+0.5+0.29%+54.2%16601.25-33.45-0.2%+19.4%+0.49%+34.8%
'23/08/10172.5-4-2.27%+50.7%16634.7-236.24-1.4%+17.7%-0.87%+33%
'23/08/09176.5-1-0.56%+49.9%16870.94-6.13-0.04%+17.7%-0.52%+32.2%
'23/08/08177.5-9.5-5.08%+42.2%16877.07-118.93-0.7%+16.8%-4.38%+25.4%
'23/08/07187+1.5+0.81%+43.4%16996+152.32+0.9%+17.9%-0.09%+25.5%
'23/08/04185.5-0.5-0.27%+43%16843.68-50.05-0.3%+17.5%+0.03%+25.5%
'23/08/02186-5-2.62%+39.3%16893.73-319.14-1.85%+15.4%-0.77%+23.9%
'23/08/01191-7-3.54%+34.3%17212.87+67.44+0.39%+15.8%-3.93%+18.5%
'23/07/31198-5-2.46%+31%17145.43-147.5-0.85%+14.8%-1.61%+16.2%
'23/07/28203-3-1.46%+29.1%17292.93+51.11+0.3%+15.2%-1.76%+14%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27206-10.5-4.85%+22.9%17241.82+79.27+0.46%+15.7%-5.31%+7.16%
'23/07/26216.5+1.5+0.7%+23.7%17162.55-36.34-0.21%+15.5%+0.91%+8.26%
'23/07/25215-6.5-2.93%+20.1%17198.89+165.28+0.97%+16.6%-3.9%+3.51%
'23/07/24221.5-13.5-5.74%+13.2%17033.61+2.91+0.02%+16.6%-5.76%-3.41%
'23/07/21235-16-6.37%+5.98%17030.7-134.19-0.78%+15.7%-5.59%-9.71%
'23/07/20251+7+2.87%+9.02%17164.89+48.45+0.28%+16%+2.59%-7%
'23/07/19244+12+5.17%+14.7%17116.44-111.47-0.65%+15.3%+5.82%-0.61%
'23/07/18232+21+9.95%+26.1%17227.91-106.38-0.61%+14.6%+10.6%+11.5%
'23/07/1721100%+26.1%17334.29+50.58+0.29%+14.9%-0.29%+11.2%
'23/07/14226+20+9.71%+36.4%17283.71+222.31+1.3%+16.4%+8.41%+20%
'23/07/13206+6.5+3.26%+40.9%17061.4+99.37+0.59%+17.1%+2.67%+23.8%
'23/07/12199.5-4-1.97%+38.1%16962.03+63.12+0.37%+17.5%-2.34%+20.6%
'23/07/11203.5-0.5-0.25%+37.7%16898.91+246.11+1.48%+19.2%-1.73%+18.5%
'23/07/1020400%+37.7%16652.8-11.41-0.07%+19.2%+0.07%+18.6%
'23/07/07204+1.5+0.74%+38.8%16664.21-97.96-0.58%+18.5%+1.32%+20.3%
'23/07/06202.5-6.5-3.11%+34.4%16762.17-294.26-1.73%+16.4%-1.38%+18%
'23/07/05209+13+6.63%+43.4%17056.43-84.34-0.49%+15.8%+7.12%+27.5%
'23/07/04196+1.5+0.77%+44.5%17140.77+56.57+0.33%+16.2%+0.44%+28.2%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03194.5+2.5+1.3%+46.4%17084.2+168.66+1%+17.4%+0.3%+29%
'23/06/30192+1+0.52%+47.1%16915.54-26.76-0.16%+17.2%+0.68%+29.9%
'23/06/29191-0.5-0.26%+46.7%16942.3+6.67+0.04%+17.3%-0.3%+29.5%
'23/06/28191.5+4+2.13%+49.9%16935.63+47.73+0.28%+17.6%+1.85%+32.3%
'23/06/27187.5+2+1.08%+51.5%16887.9-171.34-1%+16.4%+2.08%+35.1%
'23/06/26185.5-0.5-0.27%+51.1%17059.24-143.16-0.83%+15.4%+0.56%+35.6%
'23/06/21186-1-0.53%+50.3%17202.4+17.49+0.1%+15.6%-0.63%+34.7%
'23/06/20187-1-0.53%+49.5%17184.91-89.65-0.52%+15%-0.01%+34.5%
'23/06/1918800%+49.5%17274.56-14.35-0.08%+14.9%+0.08%+34.6%
'23/06/16188-2.5-1.31%+47.5%17288.91-46.07-0.27%+14.6%-1.04%+33%
'23/06/15190.5-6-3.05%+43%17334.98+96.84+0.56%+15.2%-3.61%+27.8%
'23/06/14196.5-4-2%+40.1%17238.14+21.54+0.13%+15.3%-2.13%+24.8%
'23/06/13200.5+16+8.67%+52.3%17216.6+261.23+1.54%+17.1%+7.13%+35.2%
'23/06/12184.5-0.5-0.27%+51.9%16955.37+68.97+0.41%+17.6%-0.68%+34.3%
'23/06/0918500%+51.9%16886.4+152.71+0.91%+18.7%-0.91%+33.2%
'23/06/08185-2.5-1.33%+49.9%16733.69-188.79-1.12%+17.3%-0.21%+32.5%
'23/06/07187.5+4+2.18%+53.1%16922.48+160.82+0.96%+18.5%+1.22%+34.7%
'23/06/06183.5-2-1.08%+51.5%16761.66+47.23+0.28%+18.8%-1.36%+32.7%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05185.5+0.5+0.27%+51.9%16714.43+7.52+0.05%+18.9%+0.22%+33%
'23/06/02185-2.5-1.33%+49.9%16706.91+194.26+1.18%+20.3%-2.51%+29.6%
'23/06/01187.5-0.5-0.27%+49.5%16512.65-66.31-0.4%+19.8%+0.13%+29.7%
'23/05/31188-2.5-1.31%+47.5%16578.96-43.78-0.26%+19.5%-1.05%+28%
'23/05/30190.5+0.5+0.26%+47.9%16622.74-13.56-0.08%+19.4%+0.34%+28.5%
'23/05/29190-3-1.55%+45.6%16636.3+131.25+0.8%+20.3%-2.35%+25.3%
'23/05/26193+1+0.52%+46.4%16505.05+213.05+1.31%+21.9%-0.79%+24.5%
'23/05/25192+2+1.05%+47.9%16292+132.68+0.82%+22.9%+0.23%+25%
'23/05/24190+0.5+0.26%+48.3%16159.32-28.71-0.18%+22.7%+0.44%+25.6%
'23/05/23189.5+6+3.27%+53.1%16188.03+7.14+0.04%+22.7%+3.23%+30.4%
'23/05/22183.5-1.5-0.81%+51.9%16180.89+5.97+0.04%+22.8%-0.85%+29.1%
'23/05/19185+1+0.54%+52.7%16174.92+73.04+0.45%+23.3%+0.09%+29.4%
'23/05/18184-2-1.08%+51.1%16101.88+176.59+1.11%+24.7%-2.19%+26.4%
'23/05/17186+0.5+0.27%+51.5%15925.29+251.39+1.6%+26.7%-1.33%+24.8%
'23/05/16185.5+4.5+2.49%+55.2%15673.9+198.85+1.28%+28.3%+1.21%+26.9%
'23/05/15181+7+4.02%+61.5%15475.05-27.31-0.18%+28.1%+4.2%+33.4%
'23/05/12174+7.5+4.5%+68.8%15502.36-12.28-0.08%+28%+4.58%+40.8%
'23/05/11166.500%+68.8%15514.64-127.12-0.81%+27%+0.81%+41.8%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10166.5+1.5+0.91%+70.3%15641.76-85.94-0.55%+26.3%+1.46%+44%
'23/05/09165-8.5-4.9%+62%15727.7+28.13+0.18%+26.5%-5.08%+35.5%
'23/05/08173.5-1-0.57%+61%15699.57+73.5+0.47%+27.1%-1.04%+34%
'23/05/05174.5-0.5-0.29%+60.6%15626.07+17.04+0.11%+27.2%-0.4%+33.4%
'23/05/04175+1.5+0.86%+62%15609.03+55.62+0.36%+27.7%+0.5%+34.3%
'23/05/03173.5-1.5-0.86%+60.6%15553.41-83.07-0.53%+27%-0.33%+33.6%
'23/05/02175+3+1.74%+63.4%15636.48+57.3+0.37%+27.5%+1.37%+35.9%
'23/04/2817200%+63.4%15579.18+167.69+1.09%+28.8%-1.09%+34.5%
'23/04/27172+3+1.78%+66.3%15411.49+36.86+0.24%+29.2%+1.54%+37.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。