≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4768 晶呈科技權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
251.5 247.5 +4 +1.62% 2.42% 250 254 248
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5221.31億 718 0.7張/筆 250.3元 6.46 91.12 -1.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6334.12億 2,119 0.8張/筆 252.5元 -22.5 (-8.33%)

連漲連跌: 連2跌→漲  ( +4元 / +1.62%)        
財報評分: 最新60分 / 平均60分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   4768 晶呈科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23251.5+4+1.62%+1.62%19599.28+188.06+0.97%+0.97%+0.65%+0.65%
'24/04/22247.5-22.5-8.33%-6.85%19411.22-115.9-0.59%+0.37%-7.74%-7.22%
'24/04/19270-22.5-7.69%-14%19527.12-774.08-3.81%-3.46%-3.88%-10.6%
'24/04/18292.5+26.5+9.96%-5.45%20301.2+87.87+0.43%-3.04%+9.53%-2.41%
'24/04/17266+19+7.69%+1.82%20213.33+311.37+1.56%-1.52%+6.13%+3.34%
'24/04/16247-9-3.52%-1.76%19901.96-547.81-2.68%-4.16%-0.84%+2.4%
'24/04/15256+2+0.79%-0.98%20449.77-286.8-1.38%-5.48%+2.17%+4.5%
'24/04/12254+23+9.96%+8.87%20736.57-16.65-0.08%-5.56%+10%+14.4%
'24/04/11231+5+2.21%+11.3%20753.22-10.31-0.05%-5.61%+2.26%+16.9%
'24/04/10226-1.5-0.66%+10.5%20763.53-32.67-0.16%-5.76%-0.5%+16.3%
'24/04/09227.5-3-1.3%+9.11%20796.2+378.5+1.85%-4.01%-3.15%+13.1%
'24/04/08230.5+0.5+0.22%+9.35%20417.7+80.1+0.39%-3.63%-0.17%+13%
'24/04/03230-1.5-0.65%+8.64%20337.6-128.97-0.63%-4.24%-0.02%+12.9%
'24/04/02231.5-3.5-1.49%+7.02%20466.57+244.24+1.21%-3.08%-2.7%+10.1%
'24/04/01235-1.5-0.63%+6.34%20222.33-72.12-0.36%-3.43%-0.27%+9.77%
'24/03/29236.5-2-0.84%+5.45%20294.45+147.9+0.73%-2.72%-1.57%+8.17%
'24/03/28238.5+5.5+2.36%+7.94%20146.55-53.57-0.27%-2.97%+2.63%+10.9%
'24/03/27233+8+3.56%+11.8%20200.12+73.63+0.37%-2.62%+3.19%+14.4%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/26225-3-1.32%+10.3%20126.49-65.76-0.33%-2.94%-0.99%+13.2%
'24/03/25228+1+0.44%+10.8%20192.25-36.18-0.18%-3.11%+0.62%+13.9%
'24/03/2222700%+10.8%20228.43+29.34+0.15%-2.97%-0.15%+13.8%
'24/03/21227-2.5-1.09%+9.59%20199.09+414.64+2.1%-0.94%-3.19%+10.5%
'24/03/20229.5-8.5-3.57%+5.67%19784.45-72.75-0.37%-1.3%-3.2%+6.97%
'24/03/19238+9.5+4.16%+10.1%19857.2-22.65-0.11%-1.41%+4.27%+11.5%
'24/03/18228.5+18.5+8.81%+19.8%19879.85+197.35+1%-0.42%+7.81%+20.2%
'24/03/15210-4.5-2.1%+17.2%19682.5-255.42-1.28%-1.7%-0.82%+18.9%
'24/03/14214.5-10.5-4.67%+11.8%19937.92+9.41+0.05%-1.65%-4.72%+13.4%
'24/03/13225-6.5-2.81%+8.64%19928.51+13.96+0.07%-1.58%-2.88%+10.2%
'24/03/12231.5+16.5+7.67%+17%19914.55+188.47+0.96%-0.64%+6.71%+17.6%
'24/03/11215-1.5-0.69%+16.2%19726.08-59.24-0.3%-0.94%-0.39%+17.1%
'24/03/08216.5-2.5-1.14%+14.8%19785.32+91.8+0.47%-0.48%-1.61%+15.3%
'24/03/07219+12.5+6.05%+21.8%19693.52+194.07+1%+0.51%+5.05%+21.3%
'24/03/06206.5-2-0.96%+20.6%19499.45+112.53+0.58%+1.1%-1.54%+19.5%
'24/03/05208.5+14.5+7.47%+29.6%19386.92+81.61+0.42%+1.52%+7.05%+28.1%
'24/03/04194-1.5-0.77%+28.6%19305.31+369.38+1.95%+3.5%-2.72%+25.1%
'24/03/01195.5-0.5-0.26%+28.3%18935.93-30.84-0.16%+3.33%-0.1%+25%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29196-4-2%+25.8%18966.77+112.36+0.6%+3.95%-2.6%+21.8%
'24/02/27200+5+2.56%+29%18854.41-93.64-0.49%+3.44%+3.05%+25.5%
'24/02/26195-4-2.01%+26.4%18948.05+58.86+0.31%+3.76%-2.32%+22.6%
'24/02/23199+11.5+6.13%+34.1%18889.19+36.41+0.19%+3.96%+5.94%+30.2%
'24/02/22187.5+0.5+0.27%+34.5%18852.78+176.47+0.94%+4.94%-0.67%+29.6%
'24/02/21187-0.5-0.27%+34.1%18676.31-76.85-0.41%+4.51%+0.14%+29.6%
'24/02/20187.500%+34.1%18753.16+117.36+0.63%+5.17%-0.63%+29%
'24/02/19187.5+7.5+4.17%+39.7%18635.8+28.55+0.15%+5.33%+4.02%+34.4%
'24/02/16180-0.5-0.28%+39.3%18607.25-37.32-0.2%+5.12%-0.08%+34.2%
'24/02/15180.5+4+2.27%+42.5%18644.57+548.5+3.03%+8.31%-0.76%+34.2%
'24/02/05176.5+0.5+0.28%+42.9%18096.07+36.14+0.2%+8.52%+0.08%+34.4%
'24/02/02176-2-1.12%+41.3%18059.93+91.82+0.51%+9.08%-1.63%+32.2%
'24/02/01178-2-1.11%+39.7%17968.11+78.55+0.44%+9.56%-1.55%+30.2%
'24/01/31180-0.5-0.28%+39.3%17889.56-145.07-0.8%+8.68%+0.52%+30.7%
'24/01/30180.5-0.5-0.28%+39%18034.63-85-0.47%+8.17%+0.19%+30.8%
'24/01/29181+2+1.12%+40.5%18119.63+124.6+0.69%+8.91%+0.43%+31.6%
'24/01/26179-2-1.1%+39%17995.03-7.59-0.04%+8.87%-1.06%+30.1%
'24/01/25181-2.5-1.36%+37.1%18002.62+126.79+0.71%+9.64%-2.07%+27.4%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24183.5-1.5-0.81%+35.9%17875.83+1.24+0.01%+9.65%-0.82%+26.3%
'24/01/23185+1+0.54%+36.7%17874.59+59.49+0.33%+10%+0.21%+26.7%
'24/01/22184-1-0.54%+35.9%17815.1+133.58+0.76%+10.8%-1.3%+25.1%
'24/01/19185-2-1.07%+34.5%17681.52+453.73+2.63%+13.8%-3.7%+20.7%
'24/01/1818700%+34.5%17227.79+66+0.38%+14.2%-0.38%+20.3%
'24/01/17187-4.5-2.35%+31.3%17161.79-185.08-1.07%+13%-1.28%+18.3%
'24/01/16191.5+1.5+0.79%+32.4%17346.87-199.95-1.14%+11.7%+1.93%+20.7%
'24/01/15190+1+0.53%+33.1%17546.82+33.99+0.19%+11.9%+0.34%+21.2%
'24/01/12189-4.5-2.33%+30%17512.83-32.49-0.19%+11.7%-2.14%+18.3%
'24/01/11193.5+0.5+0.26%+30.3%17545.32+79.69+0.46%+12.2%-0.2%+18.1%
'24/01/1019300%+30.3%17465.63-69.86-0.4%+11.8%+0.4%+18.5%
'24/01/0919300%+30.3%17535.49-37.17-0.21%+11.5%+0.21%+18.8%
'24/01/08193+3+1.58%+32.4%17572.66+53.52+0.31%+11.9%+1.27%+20.5%
'24/01/05190+3.5+1.88%+34.9%17519.14-30.51-0.17%+11.7%+2.05%+23.2%
'24/01/04186.5-2.5-1.32%+33.1%17549.65-9.66-0.06%+11.6%-1.26%+21.5%
'24/01/03189-4-2.07%+30.3%17559.31-294.45-1.65%+9.78%-0.42%+20.5%
'24/01/02193+0.5+0.26%+30.6%17853.76-77.05-0.43%+9.31%+0.69%+21.3%
'23/12/29192.5-1.5-0.77%+29.6%17930.81+20.44+0.11%+9.43%-0.88%+20.2%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28194-1.5-0.77%+28.6%17910.37+18.87+0.11%+9.55%-0.88%+19.1%
'23/12/27195.5-1-0.51%+28%17891.5+139.77+0.79%+10.4%-1.3%+17.6%
'23/12/26196.5+2+1.03%+29.3%17751.73+146.89+0.83%+11.3%+0.2%+18%
'23/12/25194.5-0.5-0.26%+29%17604.84+8.21+0.05%+11.4%-0.31%+17.6%
'23/12/22195-3.5-1.76%+26.7%17596.63+52.89+0.3%+11.7%-2.06%+15%
'23/12/21198.5+2.5+1.28%+28.3%17543.74-91.46-0.52%+11.1%+1.8%+17.2%
'23/12/20196-2.5-1.26%+26.7%17635.2+58.65+0.33%+11.5%-1.59%+15.2%
'23/12/19198.5-2.5-1.24%+25.1%17576.55-75.48-0.43%+11%-0.81%+14.1%
'23/12/18201+7+3.61%+29.6%17652.03-21.84-0.12%+10.9%+3.73%+18.7%
'23/12/15194-1.5-0.77%+28.6%17673.87+20.76+0.12%+11%-0.89%+17.6%
'23/12/14195.5-4.5-2.25%+25.8%17653.11+184.18+1.05%+12.2%-3.3%+13.6%
'23/12/1320000%+25.8%17468.93+18.3+0.1%+12.3%-0.1%+13.4%
'23/12/12200+7.5+3.9%+30.6%17450.63+32.29+0.19%+12.5%+3.71%+18.1%
'23/12/11192.5-7.5-3.75%+25.8%17418.34+34.35+0.2%+12.7%-3.95%+13%
'23/12/08200-0.5-0.25%+25.4%17383.99+105.25+0.61%+13.4%-0.86%+12%
'23/12/07200.5+0.5+0.25%+25.8%17278.74-81.98-0.47%+12.9%+0.72%+12.9%
'23/12/06200+2.5+1.27%+27.3%17360.72+32.71+0.19%+13.1%+1.08%+14.2%
'23/12/05197.5-1-0.5%+26.7%17328.01-93.47-0.54%+12.5%+0.04%+14.2%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/04198.5+10.5+5.59%+33.8%17421.48-16.87-0.1%+12.4%+5.69%+21.4%
'23/12/01188-4-2.08%+31%17438.35+4.5+0.03%+12.4%-2.11%+18.6%
'23/11/30192-3.5-1.79%+28.6%17433.85+63.29+0.36%+12.8%-2.15%+15.8%
'23/11/29195.5+9+4.83%+34.9%17370.56+29.31+0.17%+13%+4.66%+21.8%
'23/11/28186.5+6.5+3.61%+39.7%17341.25+203.83+1.19%+14.4%+2.42%+25.4%
'23/11/27180-3.5-1.91%+37.1%17137.42-150-0.87%+13.4%-1.04%+23.7%
'23/11/24183.5-1.5-0.81%+35.9%17287.42-7.13-0.04%+13.3%-0.77%+22.6%
'23/11/23185-2.5-1.33%+34.1%17294.55-15.71-0.09%+13.2%-1.24%+20.9%
'23/11/22187.5-1.5-0.79%+33.1%17310.26-106.44-0.61%+12.5%-0.18%+20.5%
'23/11/21189-2-1.05%+31.7%17416.7+206.23+1.2%+13.9%-2.25%+17.8%
'23/11/20191+2+1.06%+33.1%17210.47+1.52+0.01%+13.9%+1.05%+19.2%
'23/11/17189+5+2.72%+36.7%17208.95+37.77+0.22%+14.1%+2.5%+22.5%
'23/11/16184-4.5-2.39%+33.4%17171.18+42.4+0.25%+14.4%-2.64%+19%
'23/11/15188.5+1.5+0.8%+34.5%17128.78+213.07+1.26%+15.9%-0.46%+18.6%
'23/11/14187+10+5.65%+42.1%16915.71+76.42+0.45%+16.4%+5.2%+25.7%
'23/11/1317700%+42.1%16839.29+156.62+0.94%+17.5%-0.94%+24.6%
'23/11/10177-0.5-0.28%+41.7%16682.67-62.98-0.38%+17%+0.1%+24.6%
'23/11/09177.5-2.5-1.39%+39.7%16745.65+4.82+0.03%+17.1%-1.42%+22.6%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/08180-1-0.55%+39%16740.83+55.88+0.33%+17.5%-0.88%+21.5%
'23/11/07181+3.5+1.97%+41.7%16684.95+35.59+0.21%+17.7%+1.76%+24%
'23/11/06177.5-0.5-0.28%+41.3%16649.36+141.71+0.86%+18.7%-1.14%+22.6%
'23/11/03178+2.5+1.42%+43.3%16507.65+110.7+0.68%+19.5%+0.74%+23.8%
'23/11/02175.5+1.5+0.86%+44.5%16396.95+358.39+2.23%+22.2%-1.37%+22.3%
'23/11/01174+2.5+1.46%+46.6%16038.56+37.29+0.23%+22.5%+1.23%+24.2%
'23/10/31171.5-3.5-2%+43.7%16001.27-148.41-0.92%+21.4%-1.08%+22.4%
'23/10/30175+0.5+0.29%+44.1%16149.68+15.07+0.09%+21.5%+0.2%+22.7%
'23/10/27174.5-0.5-0.29%+43.7%16134.61+60.87+0.38%+21.9%-0.67%+21.8%
'23/10/26175-0.5-0.28%+43.3%16073.74-285.15-1.74%+19.8%+1.46%+23.5%
'23/10/25175.500%+43.3%16358.89+49.13+0.3%+20.2%-0.3%+23.1%
'23/10/24175.5-1-0.57%+42.5%16309.76+58.4+0.36%+20.6%-0.93%+21.9%
'23/10/23176.5-2-1.12%+40.9%16251.36-189.36-1.15%+19.2%+0.03%+21.7%
'23/10/20178.5+1.5+0.85%+42.1%16440.72-12.01-0.07%+19.1%+0.92%+23%
'23/10/19177+1.5+0.85%+43.3%16452.73+11.82+0.07%+19.2%+0.78%+24.1%
'23/10/18175.5-1.5-0.85%+42.1%16440.91-201.64-1.21%+17.8%+0.36%+24.3%
'23/10/17177-3-1.67%+39.7%16642.55-9.69-0.06%+17.7%-1.61%+22%
'23/10/16180+0.5+0.28%+40.1%16652.24-130.33-0.78%+16.8%+1.06%+23.3%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/13179.5+2.5+1.41%+42.1%16782.57-43.34-0.26%+16.5%+1.67%+25.6%
'23/10/12177+2+1.14%+43.7%16825.91+153.88+0.92%+17.6%+0.22%+26.2%
'23/10/11175-9-4.89%+36.7%16672.03+151.46+0.92%+18.6%-5.81%+18%
'23/10/06184-3.5-1.87%+34.1%16520.57+67.05+0.41%+19.1%-2.28%+15%
'23/10/05187.5-5.5-2.85%+30.3%16453.52+180.14+1.11%+20.4%-3.96%+9.87%
'23/10/04193+3+1.58%+32.4%16273.38-180.96-1.1%+19.1%+2.68%+13.3%
'23/10/03190-2-1.04%+31%16454.34-102.97-0.62%+18.4%-0.42%+12.6%
'23/10/02192-13-6.34%+22.7%16557.31+203.57+1.24%+19.8%-7.58%+2.84%
'23/09/28205-3.5-1.68%+20.6%16353.74+43.38+0.27%+20.2%-1.95%+0.46%
'23/09/27208.5+12.5+6.38%+28.3%16310.36+34.29+0.21%+20.4%+6.17%+7.9%
'23/09/26196-6.5-3.21%+24.2%16276.07-176.16-1.07%+19.1%-2.14%+5.07%
'23/09/25202.5+18+9.76%+36.3%16452.23+107.75+0.66%+19.9%+9.1%+16.4%
'23/09/22184.5-3-1.6%+34.1%16344.48+27.81+0.17%+20.1%-1.77%+14%
'23/09/21187.5+6+3.31%+38.6%16316.67-218.08-1.32%+18.5%+4.63%+20%
'23/09/20181.5-4.5-2.42%+35.2%16534.75-101.57-0.61%+17.8%-1.81%+17.4%
'23/09/19186-3.5-1.85%+32.7%16636.32-61.92-0.37%+17.4%-1.48%+15.3%
'23/09/18189.5+2+1.07%+34.1%16698.24-222.68-1.32%+15.8%+2.39%+18.3%
'23/09/15187.5+8+4.46%+40.1%16920.92+113.36+0.67%+16.6%+3.79%+23.5%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/14179.5+4.5+2.57%+43.7%16807.56+226.05+1.36%+18.2%+1.21%+25.5%
'23/09/13175+3.5+2.04%+46.6%16581.51+8.8+0.05%+18.3%+1.99%+28.4%
'23/09/12171.5+2+1.18%+48.4%16572.71+139.76+0.85%+19.3%+0.33%+29.1%
'23/09/11169.5-1.5-0.88%+47.1%16432.95-143.07-0.86%+18.2%-0.02%+28.8%
'23/09/08171-0.5-0.29%+46.6%16576.02-43.12-0.26%+17.9%-0.03%+28.7%
'23/09/07171.5-2-1.15%+45%16619.14-119.02-0.71%+17.1%-0.44%+27.9%
'23/09/06173.5-4-2.25%+41.7%16738.16-53.45-0.32%+16.7%-1.93%+25%
'23/09/05177.5+4+2.31%+45%16791.61+1.92+0.01%+16.7%+2.3%+28.2%
'23/09/04173.5+3.5+2.06%+47.9%16789.69+144.75+0.87%+17.7%+1.19%+30.2%
'23/09/01170-1-0.58%+47.1%16644.94+10.43+0.06%+17.8%-0.64%+29.3%
'23/08/31171-2-1.16%+45.4%16634.51-85.31-0.51%+17.2%-0.65%+28.2%
'23/08/30173+0.5+0.29%+45.8%16719.82+96.17+0.58%+17.9%-0.29%+27.9%
'23/08/29172.5+1.5+0.88%+47.1%16623.65+114.39+0.69%+18.7%+0.19%+28.4%
'23/08/28171-2-1.16%+45.4%16509.26+27.68+0.17%+18.9%-1.33%+26.5%
'23/08/25173-0.5-0.29%+45%16481.58-289.29-1.72%+16.9%+1.43%+28.1%
'23/08/24173.5-6.5-3.61%+39.7%16770.87+193.97+1.17%+18.2%-4.78%+21.5%
'23/08/23180+2+1.12%+41.3%16576.9+139.29+0.85%+19.2%+0.27%+22.1%
'23/08/22178+1.5+0.85%+42.5%16437.61+56.12+0.34%+19.6%+0.51%+22.9%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/21176.5+3+1.73%+45%16381.49+0.180%+19.6%+1.73%+25.3%
'23/08/18173.5-6-3.34%+40.1%16381.31-135.35-0.82%+18.7%-2.52%+21.4%
'23/08/17179.5+4+2.28%+43.3%16516.66+69.88+0.42%+19.2%+1.86%+24.1%
'23/08/16175.5+6.5+3.85%+48.8%16446.78-8.02-0.05%+19.1%+3.9%+29.7%
'23/08/15169+0.5+0.3%+49.3%16454.8+61.14+0.37%+19.6%-0.07%+29.7%
'23/08/14168.5-4.5-2.6%+45.4%16393.66-207.59-1.25%+18.1%-1.35%+27.3%
'23/08/11173+0.5+0.29%+45.8%16601.25-33.45-0.2%+17.8%+0.49%+28%
'23/08/10172.5-4-2.27%+42.5%16634.7-236.24-1.4%+16.2%-0.87%+26.3%
'23/08/09176.5-1-0.56%+41.7%16870.94-6.13-0.04%+16.1%-0.52%+25.6%
'23/08/08177.5-9.5-5.08%+34.5%16877.07-118.93-0.7%+15.3%-4.38%+19.2%
'23/08/07187+1.5+0.81%+35.6%16996+152.32+0.9%+16.4%-0.09%+19.2%
'23/08/04185.5-0.5-0.27%+35.2%16843.68-50.05-0.3%+16%+0.03%+19.2%
'23/08/02186-5-2.62%+31.7%16893.73-319.14-1.85%+13.9%-0.77%+17.8%
'23/08/01191-7-3.54%+27%17212.87+67.44+0.39%+14.3%-3.93%+12.7%
'23/07/31198-5-2.46%+23.9%17145.43-147.5-0.85%+13.3%-1.61%+10.6%
'23/07/28203-3-1.46%+22.1%17292.93+51.11+0.3%+13.7%-1.76%+8.41%
'23/07/27206-10.5-4.85%+16.2%17241.82+79.27+0.46%+14.2%-5.31%+1.97%
'23/07/26216.5+1.5+0.7%+17%17162.55-36.34-0.21%+14%+0.91%+3.02%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/25215-6.5-2.93%+13.5%17198.89+165.28+0.97%+15.1%-3.9%-1.52%
'23/07/24221.5-13.5-5.74%+7.02%17033.61+2.91+0.02%+15.1%-5.76%-8.06%
'23/07/21235-16-6.37%+0.2%17030.7-134.19-0.78%+14.2%-5.59%-14%
'23/07/20251+7+2.87%+3.07%17164.89+48.45+0.28%+14.5%+2.59%-11.4%
'23/07/19244+12+5.17%+8.41%17116.44-111.47-0.65%+13.8%+5.82%-5.36%
'23/07/18232+21+9.95%+19.2%17227.91-106.38-0.61%+13.1%+10.6%+6.13%
'23/07/1721100%+19.2%17334.29+50.58+0.29%+13.4%-0.29%+5.8%
'23/07/14226+20+9.71%+29.4%17283.71+222.31+1.3%+14.9%+8.41%+14.5%
'23/07/13206+6.5+3.26%+33.6%17061.4+99.37+0.59%+15.5%+2.67%+18%
'23/07/12199.5-4-1.97%+31%16962.03+63.12+0.37%+16%-2.34%+15%
'23/07/11203.5-0.5-0.25%+30.6%16898.91+246.11+1.48%+17.7%-1.73%+12.9%
'23/07/1020400%+30.6%16652.8-11.41-0.07%+17.6%+0.07%+13%
'23/07/07204+1.5+0.74%+31.6%16664.21-97.96-0.58%+16.9%+1.32%+14.7%
'23/07/06202.5-6.5-3.11%+27.5%16762.17-294.26-1.73%+14.9%-1.38%+12.6%
'23/07/05209+13+6.63%+36%17056.43-84.34-0.49%+14.3%+7.12%+21.6%
'23/07/04196+1.5+0.77%+37%17140.77+56.57+0.33%+14.7%+0.44%+22.3%
'23/07/03194.5+2.5+1.3%+38.8%17084.2+168.66+1%+15.9%+0.3%+22.9%
'23/06/30192+1+0.52%+39.5%16915.54-26.76-0.16%+15.7%+0.68%+23.8%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29191-0.5-0.26%+39.2%16942.3+6.67+0.04%+15.7%-0.3%+23.4%
'23/06/28191.5+4+2.13%+42.1%16935.63+47.73+0.28%+16.1%+1.85%+26.1%
'23/06/27187.5+2+1.08%+43.7%16887.9-171.34-1%+14.9%+2.08%+28.8%
'23/06/26185.5-0.5-0.27%+43.3%17059.24-143.16-0.83%+13.9%+0.56%+29.3%
'23/06/21186-1-0.53%+42.5%17202.4+17.49+0.1%+14%-0.63%+28.5%
'23/06/20187-1-0.53%+41.8%17184.91-89.65-0.52%+13.5%-0.01%+28.3%
'23/06/1918800%+41.8%17274.56-14.35-0.08%+13.4%+0.08%+28.4%
'23/06/16188-2.5-1.31%+39.9%17288.91-46.07-0.27%+13.1%-1.04%+26.8%
'23/06/15190.5-6-3.05%+35.6%17334.98+96.84+0.56%+13.7%-3.61%+21.9%
'23/06/14196.5-4-2%+32.9%17238.14+21.54+0.13%+13.8%-2.13%+19.1%
'23/06/13200.5+16+8.67%+44.4%17216.6+261.23+1.54%+15.6%+7.13%+28.9%
'23/06/12184.5-0.5-0.27%+44.1%16955.37+68.97+0.41%+16.1%-0.68%+28%
'23/06/0918500%+44.1%16886.4+152.71+0.91%+17.1%-0.91%+26.9%
'23/06/08185-2.5-1.33%+42.1%16733.69-188.79-1.12%+15.8%-0.21%+26.3%
'23/06/07187.5+4+2.18%+45.2%16922.48+160.82+0.96%+16.9%+1.22%+28.3%
'23/06/06183.5-2-1.08%+43.7%16761.66+47.23+0.28%+17.3%-1.36%+26.4%
'23/06/05185.5+0.5+0.27%+44.1%16714.43+7.52+0.05%+17.3%+0.22%+26.7%
'23/06/02185-2.5-1.33%+42.1%16706.91+194.26+1.18%+18.7%-2.51%+23.4%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01187.5-0.5-0.27%+41.8%16512.65-66.31-0.4%+18.2%+0.13%+23.5%
'23/05/31188-2.5-1.31%+39.9%16578.96-43.78-0.26%+17.9%-1.05%+22%
'23/05/30190.5+0.5+0.26%+40.3%16622.74-13.56-0.08%+17.8%+0.34%+22.5%
'23/05/29190-3-1.55%+38.1%16636.3+131.25+0.8%+18.7%-2.35%+19.3%
'23/05/26193+1+0.52%+38.8%16505.05+213.05+1.31%+20.3%-0.79%+18.5%
'23/05/25192+2+1.05%+40.3%16292+132.68+0.82%+21.3%+0.23%+19%
'23/05/24190+0.5+0.26%+40.6%16159.32-28.71-0.18%+21.1%+0.44%+19.6%
'23/05/23189.5+6+3.27%+45.2%16188.03+7.14+0.04%+21.1%+3.23%+24.1%
'23/05/22183.5-1.5-0.81%+44.1%16180.89+5.97+0.04%+21.2%-0.85%+22.9%
'23/05/19185+1+0.54%+44.8%16174.92+73.04+0.45%+21.7%+0.09%+23.1%
'23/05/18184-2-1.08%+43.3%16101.88+176.59+1.11%+23.1%-2.19%+20.2%
'23/05/17186+0.5+0.27%+43.7%15925.29+251.39+1.6%+25%-1.33%+18.6%
'23/05/16185.5+4.5+2.49%+47.2%15673.9+198.85+1.28%+26.7%+1.21%+20.6%
'23/05/15181+7+4.02%+53.2%15475.05-27.31-0.18%+26.4%+4.2%+26.7%
'23/05/12174+7.5+4.5%+60.1%15502.36-12.28-0.08%+26.3%+4.58%+33.7%
'23/05/11166.500%+60.1%15514.64-127.12-0.81%+25.3%+0.81%+34.8%
'23/05/10166.5+1.5+0.91%+61.5%15641.76-85.94-0.55%+24.6%+1.46%+36.9%
'23/05/09165-8.5-4.9%+53.6%15727.7+28.13+0.18%+24.8%-5.08%+28.8%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08173.5-1-0.57%+52.7%15699.57+73.5+0.47%+25.4%-1.04%+27.3%
'23/05/05174.5-0.5-0.29%+52.3%15626.07+17.04+0.11%+25.6%-0.4%+26.7%
'23/05/04175+1.5+0.86%+53.6%15609.03+55.62+0.36%+26%+0.5%+27.6%
'23/05/03173.5-1.5-0.86%+52.3%15553.41-83.07-0.53%+25.3%-0.33%+26.9%
'23/05/02175+3+1.74%+54.9%15636.48+57.3+0.37%+25.8%+1.37%+29.1%
'23/04/2817200%+54.9%15579.18+167.69+1.09%+27.2%-1.09%+27.8%
'23/04/27172+3+1.78%+57.7%15411.49+36.86+0.24%+27.5%+1.54%+30.2%
'23/04/26169+1+0.6%+58.6%15374.63+3.9+0.03%+27.5%+0.57%+31.1%
'23/04/25168-7-4%+52.3%15370.73-256.14-1.64%+25.4%-2.36%+26.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。