Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4766 南寶權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
293 298.5 -5.5 -1.84% 3.02% 299.5 302 293
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4481.33 億 727 0.6 張/筆 297.1 元 2.73 16.62 0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3771.13 億 1,110 0.3 張/筆 300.9 元 -2.5 (-0.83%)

連漲連跌: 連3跌  ( -18元 / -5.79%)        
財報評分: 最新51分 / 平均50分        上市指數: 19305.31 (369.38 / +1.95%)

比較對象:
 vs   
   4766 南寶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/03/04293-5.5-1.84%-1.84%19305.31+369.38+1.95%+1.95%-3.79%-3.79%
'24/03/01298.5-2.5-0.83%-2.66%18935.93-30.84-0.16%+1.78%-0.67%-4.44%
'24/02/29301-10-3.22%-5.79%18966.77+112.36+0.6%+2.39%-3.82%-8.18%
'24/02/27311+8.5+2.81%-3.14%18854.41-93.64-0.49%+1.89%+3.3%-5.03%
'24/02/26302.5-7.5-2.42%-5.48%18948.05+58.86+0.31%+2.2%-2.73%-7.69%
'24/02/23310+1.5+0.49%-5.02%18889.19+36.41+0.19%+2.4%+0.3%-7.42%
'24/02/22308.5+6+1.98%-3.14%18852.78+176.47+0.94%+3.37%+1.04%-6.51%
'24/02/21302.5+4.5+1.51%-1.68%18676.31-76.85-0.41%+2.94%+1.92%-4.62%
'24/02/20298-15.5-4.94%-6.54%18753.16+117.36+0.63%+3.59%-5.57%-10.1%
'24/02/19313.5+7.5+2.45%-4.25%18635.8+28.55+0.15%+3.75%+2.3%-8%
'24/02/16306+10+3.38%-1.01%18607.25-37.32-0.2%+3.54%+3.58%-4.56%
'24/02/15296-0.5-0.17%-1.18%18644.57+548.5+3.03%+6.68%-3.2%-7.86%
'24/02/05296.5+6.5+2.24%+1.03%18096.07+36.14+0.2%+6.9%+2.04%-5.86%
'24/02/02290+1.5+0.52%+1.56%18059.93+91.82+0.51%+7.44%+0.01%-5.88%
'24/02/01288.5-2-0.69%+0.86%17968.11+78.55+0.44%+7.91%-1.13%-7.05%
'24/01/31290.5+0.5+0.17%+1.03%17889.56-145.07-0.8%+7.05%+0.97%-6.01%
'24/01/30290+1+0.35%+1.38%18034.63-85-0.47%+6.54%+0.82%-5.16%
'24/01/29289+5+1.76%+3.17%18119.63+124.6+0.69%+7.28%+1.07%-4.11%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/26284-7-2.41%+0.69%17995.03-7.59-0.04%+7.24%-2.37%-6.55%
'24/01/25291+1+0.34%+1.03%18002.62+126.79+0.71%+8%-0.37%-6.96%
'24/01/24290+4.5+1.58%+2.63%17875.83+1.24+0.01%+8%+1.57%-5.38%
'24/01/23285.5+3.5+1.24%+3.9%17874.59+59.49+0.33%+8.36%+0.91%-4.46%
'24/01/22282+6.5+2.36%+6.35%17815.1+133.58+0.76%+9.18%+1.6%-2.83%
'24/01/19275.5+1+0.36%+6.74%17681.52+453.73+2.63%+12.1%-2.27%-5.32%
'24/01/18274.5-2.5-0.9%+5.78%17227.79+66+0.38%+12.5%-1.28%-6.71%
'24/01/17277-9-3.15%+2.45%17161.79-185.08-1.07%+11.3%-2.08%-8.84%
'24/01/16286-2.5-0.87%+1.56%17346.87-199.95-1.14%+10%+0.27%-8.46%
'24/01/15288.5+7.5+2.67%+4.27%17546.82+33.99+0.19%+10.2%+2.48%-5.96%
'24/01/12281-3-1.06%+3.17%17512.83-32.49-0.19%+10%-0.87%-6.86%
'24/01/11284+0.5+0.18%+3.35%17545.32+79.69+0.46%+10.5%-0.28%-7.18%
'24/01/10283.5-0.5-0.18%+3.17%17465.63-69.86-0.4%+10.1%+0.22%-6.92%
'24/01/09284+15+5.58%+8.92%17535.49-37.17-0.21%+9.86%+5.79%-0.94%
'24/01/08269-1.5-0.55%+8.32%17572.66+53.52+0.31%+10.2%-0.86%-1.88%
'24/01/05270.5-10.5-3.74%+4.27%17519.14-30.51-0.17%+10%-3.57%-5.73%
'24/01/04281+1+0.36%+4.64%17549.65-9.66-0.06%+9.94%+0.42%-5.3%
'24/01/03280-3-1.06%+3.53%17559.31-294.45-1.65%+8.13%+0.59%-4.6%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/02283+2+0.71%+4.27%17853.76-77.05-0.43%+7.67%+1.14%-3.4%
'23/12/29281+1+0.36%+4.64%17930.81+20.44+0.11%+7.79%+0.25%-3.15%
'23/12/28280-7.5-2.61%+1.91%17910.37+18.87+0.11%+7.9%-2.72%-5.99%
'23/12/27287.5+10.5+3.79%+5.78%17891.5+139.77+0.79%+8.75%+3%-2.98%
'23/12/26277-3-1.07%+4.64%17751.73+146.89+0.83%+9.66%-1.9%-5.02%
'23/12/25280-10-3.45%+1.03%17604.84+8.21+0.05%+9.71%-3.5%-8.68%
'23/12/22290-1-0.34%+0.69%17596.63+52.89+0.3%+10%-0.64%-9.35%
'23/12/21291-6-2.02%-1.35%17543.74-91.46-0.52%+9.47%-1.5%-10.8%
'23/12/20297+6.5+2.24%+0.86%17635.2+58.65+0.33%+9.84%+1.91%-8.98%
'23/12/19290.5+2.5+0.87%+1.74%17576.55-75.48-0.43%+9.37%+1.3%-7.63%
'23/12/18288+1+0.35%+2.09%17652.03-21.84-0.12%+9.23%+0.47%-7.14%
'23/12/15287+6+2.14%+4.27%17673.87+20.76+0.12%+9.36%+2.02%-5.09%
'23/12/14281+10.5+3.88%+8.32%17653.11+184.18+1.05%+10.5%+2.83%-2.19%
'23/12/13270.5+8.5+3.24%+11.8%17468.93+18.3+0.1%+10.6%+3.14%+1.2%
'23/12/12262+4+1.55%+13.6%17450.63+32.29+0.19%+10.8%+1.36%+2.73%
'23/12/11258-0.5-0.19%+13.3%17418.34+34.35+0.2%+11.1%-0.39%+2.29%
'23/12/08258.5-2.5-0.96%+12.3%17383.99+105.25+0.61%+11.7%-1.57%+0.53%
'23/12/07261+6+2.35%+14.9%17278.74-81.98-0.47%+11.2%+2.82%+3.7%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/12/0625500%+14.9%17360.72+32.71+0.19%+11.4%-0.19%+3.49%
'23/12/05255+0.5+0.2%+15.1%17328.01-93.47-0.54%+10.8%+0.74%+4.31%
'23/12/04254.5-0.5-0.2%+14.9%17421.48-16.87-0.1%+10.7%-0.1%+4.2%
'23/12/01255+6+2.41%+17.7%17438.35+4.5+0.03%+10.7%+2.38%+6.94%
'23/11/30249-2.5-0.99%+16.5%17433.85+63.29+0.36%+11.1%-1.35%+5.36%
'23/11/29251.5-2.5-0.98%+15.4%17370.56+29.31+0.17%+11.3%-1.15%+4.03%
'23/11/28254+3+1.2%+16.7%17341.25+203.83+1.19%+12.7%+0.01%+4.08%
'23/11/27251-3-1.18%+15.4%17137.42-150-0.87%+11.7%-0.31%+3.68%
'23/11/24254-1-0.39%+14.9%17287.42-7.13-0.04%+11.6%-0.35%+3.28%
'23/11/23255-13-4.85%+9.33%17294.55-15.71-0.09%+11.5%-4.76%-2.2%
'23/11/22268+3.5+1.32%+10.8%17310.26-106.44-0.61%+10.8%+1.93%-0.07%
'23/11/21264.5+1.5+0.57%+11.4%17416.7+206.23+1.2%+12.2%-0.63%-0.77%
'23/11/20263-7-2.59%+8.52%17210.47+1.52+0.01%+12.2%-2.6%-3.66%
'23/11/17270-2-0.74%+7.72%17208.95+37.77+0.22%+12.4%-0.96%-4.71%
'23/11/16272-3-1.09%+6.55%17171.18+42.4+0.25%+12.7%-1.34%-6.16%
'23/11/15275+10+3.77%+10.6%17128.78+213.07+1.26%+14.1%+2.51%-3.56%
'23/11/14265+2.5+0.95%+11.6%16915.71+76.42+0.45%+14.6%+0.5%-3.03%
'23/11/13262.5+16+6.49%+18.9%16839.29+156.62+0.94%+15.7%+5.55%+3.14%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/11/10246.5+22+9.8%+30.5%16682.67-62.98-0.38%+15.3%+10.2%+15.2%
'23/11/09224.5+4.5+2.05%+33.2%16745.65+4.82+0.03%+15.3%+2.02%+17.9%
'23/11/08220+0.5+0.23%+33.5%16740.83+55.88+0.33%+15.7%-0.1%+17.8%
'23/11/07219.5-4.5-2.01%+30.8%16684.95+35.59+0.21%+16%-2.22%+14.9%
'23/11/06224+6.5+2.99%+34.7%16649.36+141.71+0.86%+16.9%+2.13%+17.8%
'23/11/03217.5+8+3.82%+39.9%16507.65+110.7+0.68%+17.7%+3.14%+22.1%
'23/11/02209.5+5.5+2.7%+43.6%16396.95+358.39+2.23%+20.4%+0.47%+23.3%
'23/11/01204+5+2.51%+47.2%16038.56+37.29+0.23%+20.6%+2.28%+26.6%
'23/10/31199-5.5-2.69%+43.3%16001.27-148.41-0.92%+19.5%-1.77%+23.7%
'23/10/30204.5+3.5+1.74%+45.8%16149.68+15.07+0.09%+19.7%+1.65%+26.1%
'23/10/27201+1+0.5%+46.5%16134.61+60.87+0.38%+20.1%+0.12%+26.4%
'23/10/26200-7.5-3.61%+41.2%16073.74-285.15-1.74%+18%-1.87%+23.2%
'23/10/25207.5+2.5+1.22%+42.9%16358.89+49.13+0.3%+18.4%+0.92%+24.6%
'23/10/24205-1-0.49%+42.2%16309.76+58.4+0.36%+18.8%-0.85%+23.4%
'23/10/23206+2.5+1.23%+44%16251.36-189.36-1.15%+17.4%+2.38%+26.6%
'23/10/20203.5-1-0.49%+43.3%16440.72-12.01-0.07%+17.3%-0.42%+25.9%
'23/10/19204.5+2+0.99%+44.7%16452.73+11.82+0.07%+17.4%+0.92%+27.3%
'23/10/18202.5-0.5-0.25%+44.3%16440.91-201.64-1.21%+16%+0.96%+28.3%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/10/17203-3.5-1.69%+41.9%16642.55-9.69-0.06%+15.9%-1.63%+26%
'23/10/16206.5+6+2.99%+46.1%16652.24-130.33-0.78%+15%+3.77%+31.1%
'23/10/13200.5-4-1.96%+43.3%16782.57-43.34-0.26%+14.7%-1.7%+28.5%
'23/10/12204.5+4+2%+46.1%16825.91+153.88+0.92%+15.8%+1.08%+30.3%
'23/10/11200.5+0.5+0.25%+46.5%16672.03+151.46+0.92%+16.9%-0.67%+29.6%
'23/10/06200-1-0.5%+45.8%16520.57+67.05+0.41%+17.3%-0.91%+28.4%
'23/10/05201+5.5+2.81%+49.9%16453.52+180.14+1.11%+18.6%+1.7%+31.2%
'23/10/04195.5-5.5-2.74%+45.8%16273.38-180.96-1.1%+17.3%-1.64%+28.4%
'23/10/03201-3-1.47%+43.6%16454.34-102.97-0.62%+16.6%-0.85%+27%
'23/10/02204-3.5-1.69%+41.2%16557.31+203.57+1.24%+18%-2.93%+23.2%
'23/09/28207.5-1.5-0.72%+40.2%16353.74+43.38+0.27%+18.4%-0.99%+21.8%
'23/09/27209-1-0.48%+39.5%16310.36+34.29+0.21%+18.6%-0.69%+20.9%
'23/09/26210-2-0.94%+38.2%16276.07-176.16-1.07%+17.3%+0.13%+20.9%
'23/09/25212+4+1.92%+40.9%16452.23+107.75+0.66%+18.1%+1.26%+22.8%
'23/09/22208-6-2.8%+36.9%16344.48+27.81+0.17%+18.3%-2.97%+18.6%
'23/09/21214-3-1.38%+35%16316.67-218.08-1.32%+16.8%-0.06%+18.3%
'23/09/20217+2+0.93%+36.3%16534.75-101.57-0.61%+16%+1.54%+20.2%
'23/09/19215+1+0.47%+36.9%16636.32-61.92-0.37%+15.6%+0.84%+21.3%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/09/18214-7-3.17%+32.6%16698.24-222.68-1.32%+14.1%-1.85%+18.5%
'23/09/15221-5-2.21%+29.6%16920.92+113.36+0.67%+14.9%-2.88%+14.8%
'23/09/14226-2-0.88%+28.5%16807.56+226.05+1.36%+16.4%-2.24%+12.1%
'23/09/13228+8+3.64%+33.2%16581.51+8.8+0.05%+16.5%+3.59%+16.7%
'23/09/12220-6.5-2.87%+29.4%16572.71+139.76+0.85%+17.5%-3.72%+11.9%
'23/09/11226.5+1.5+0.67%+30.2%16432.95-143.07-0.86%+16.5%+1.53%+13.8%
'23/09/08225+5+2.27%+33.2%16576.02-43.12-0.26%+16.2%+2.53%+17%
'23/09/07220+4.5+2.09%+36%16619.14-119.02-0.71%+15.3%+2.8%+20.6%
'23/09/06215.5-0.5-0.23%+35.6%16738.16-53.45-0.32%+15%+0.09%+20.7%
'23/09/05216+7+3.35%+40.2%16791.61+1.92+0.01%+15%+3.34%+25.2%
'23/09/04209+3+1.46%+42.2%16789.69+144.75+0.87%+16%+0.59%+26.2%
'23/09/01206+7+3.52%+47.2%16644.94+10.43+0.06%+16.1%+3.46%+31.2%
'23/08/31199+5+2.58%+51%16634.51-85.31-0.51%+15.5%+3.09%+35.6%
'23/08/30194-0.5-0.26%+50.6%16719.82+96.17+0.58%+16.1%-0.84%+34.5%
'23/08/29194.5-2.5-1.27%+48.7%16623.65+114.39+0.69%+16.9%-1.96%+31.8%
'23/08/28197+4.5+2.34%+52.2%16509.26+27.68+0.17%+17.1%+2.17%+35.1%
'23/08/25192.5+1+0.52%+53%16481.58-289.29-1.72%+15.1%+2.24%+37.9%
'23/08/24191.5-1-0.52%+52.2%16770.87+193.97+1.17%+16.5%-1.69%+35.7%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/08/23192.5-11.5-5.64%+43.6%16576.9+139.29+0.85%+17.4%-6.49%+26.2%
'23/08/2220400%+43.6%16437.61+56.12+0.34%+17.8%-0.34%+25.8%
'23/08/21204+18+9.68%+57.5%16381.49+0.180%+17.8%+9.68%+39.7%
'23/08/18186+6+3.33%+62.8%16381.31-135.35-0.82%+16.9%+4.15%+45.9%
'23/08/17180+2.5+1.41%+65.1%16516.66+69.88+0.42%+17.4%+0.99%+47.7%
'23/08/16177.5-6-3.27%+59.7%16446.78-8.02-0.05%+17.3%-3.22%+42.3%
'23/08/15183.5+8+4.56%+67%16454.8+61.14+0.37%+17.8%+4.19%+49.2%
'23/08/14175.5-2.5-1.4%+64.6%16393.66-207.59-1.25%+16.3%-0.15%+48.3%
'23/08/11178-7.5-4.04%+58%16601.25-33.45-0.2%+16.1%-3.84%+41.9%
'23/08/10185.5+3+1.64%+60.5%16634.7-236.24-1.4%+14.4%+3.04%+46.1%
'23/08/09182.5+1.5+0.83%+61.9%16870.94-6.13-0.04%+14.4%+0.87%+47.5%
'23/08/08181-1-0.55%+61%16877.07-118.93-0.7%+13.6%+0.15%+47.4%
'23/08/07182-0.5-0.27%+60.5%16996+152.32+0.9%+14.6%-1.17%+45.9%
'23/08/04182.5+0.5+0.27%+61%16843.68-50.05-0.3%+14.3%+0.57%+46.7%
'23/08/02182-3-1.62%+58.4%16893.73-319.14-1.85%+12.2%+0.23%+46.2%
'23/08/01185+5+2.78%+62.8%17212.87+67.44+0.39%+12.6%+2.39%+50.2%
'23/07/31180-5-2.7%+58.4%17145.43-147.5-0.85%+11.6%-1.85%+46.7%
'23/07/28185+4.5+2.49%+62.3%17292.93+51.11+0.3%+12%+2.19%+50.4%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/27180.5+1.5+0.84%+63.7%17241.82+79.27+0.46%+12.5%+0.38%+51.2%
'23/07/26179-1-0.56%+62.8%17162.55-36.34-0.21%+12.2%-0.35%+50.5%
'23/07/25180+0.5+0.28%+63.2%17198.89+165.28+0.97%+13.3%-0.69%+49.9%
'23/07/24179.5-0.5-0.28%+62.8%17033.61+2.91+0.02%+13.4%-0.3%+49.4%
'23/07/21180+2.5+1.41%+65.1%17030.7-134.19-0.78%+12.5%+2.19%+52.6%
'23/07/20177.5+4.5+2.6%+69.4%17164.89+48.45+0.28%+12.8%+2.32%+56.6%
'23/07/19173+3.5+2.06%+72.9%17116.44-111.47-0.65%+12.1%+2.71%+60.8%
'23/07/18169.5+6.5+3.99%+79.8%17227.91-106.38-0.61%+11.4%+4.6%+68.4%
'23/07/17163-0.5-0.31%+79.2%17334.29+50.58+0.29%+11.7%-0.6%+67.5%
'23/07/14163.5+0.5+0.31%+79.8%17283.71+222.31+1.3%+13.2%-0.99%+66.6%
'23/07/1316300%+79.8%17061.4+99.37+0.59%+13.8%-0.59%+65.9%
'23/07/1216300%+79.8%16962.03+63.12+0.37%+14.2%-0.37%+65.5%
'23/07/11163+0.5+0.31%+80.3%16898.91+246.11+1.48%+15.9%-1.17%+64.4%
'23/07/10162.5+1+0.62%+81.4%16652.8-11.41-0.07%+15.8%+0.69%+65.6%
'23/07/07161.5-3-1.82%+78.1%16664.21-97.96-0.58%+15.2%-1.24%+62.9%
'23/07/06164.5-2.5-1.5%+75.4%16762.17-294.26-1.73%+13.2%+0.23%+62.3%
'23/07/05167+3.5+2.14%+79.2%17056.43-84.34-0.49%+12.6%+2.63%+66.6%
'23/07/04163.5-0.5-0.3%+78.7%17140.77+56.57+0.33%+13%-0.63%+65.7%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/03164-0.5-0.3%+78.1%17084.2+168.66+1%+14.1%-1.3%+64%
'23/06/30164.5-0.5-0.3%+77.6%16915.54-26.76-0.16%+13.9%-0.14%+63.6%
'23/06/29165+1+0.61%+78.7%16942.3+6.67+0.04%+14%+0.57%+64.7%
'23/06/28164+2.5+1.55%+81.4%16935.63+47.73+0.28%+14.3%+1.27%+67.1%
'23/06/27161.5-1.5-0.92%+79.8%16887.9-171.34-1%+13.2%+0.08%+66.6%
'23/06/26163-0.5-0.31%+79.2%17059.24-143.16-0.83%+12.2%+0.52%+67%
'23/06/21163.5-3-1.8%+76%17202.4+17.49+0.1%+12.3%-1.9%+63.6%
'23/06/20176.5-1.5-0.84%+70.2%17184.91-89.65-0.52%+11.8%-0.32%+58.5%
'23/06/19178-2-1.11%+68.3%17274.56-14.35-0.08%+11.7%-1.03%+56.7%
'23/06/16180+1.5+0.84%+69.7%17288.91-46.07-0.27%+11.4%+1.11%+58.4%
'23/06/15178.5-2-1.11%+67.9%17334.98+96.84+0.56%+12%-1.67%+55.9%
'23/06/14180.5-0.5-0.28%+67.4%17238.14+21.54+0.13%+12.1%-0.41%+55.3%
'23/06/13181+5+2.84%+72.2%17216.6+261.23+1.54%+13.9%+1.3%+58.3%
'23/06/12176-2.5-1.4%+69.7%16955.37+68.97+0.41%+14.3%-1.81%+55.4%
'23/06/09178.5+1.5+0.85%+71.2%16886.4+152.71+0.91%+15.4%-0.06%+55.8%
'23/06/08177-3-1.67%+68.3%16733.69-188.79-1.12%+14.1%-0.55%+54.3%
'23/06/07180-2.5-1.37%+66%16922.48+160.82+0.96%+15.2%-2.33%+50.9%
'23/06/06182.5+2+1.11%+67.9%16761.66+47.23+0.28%+15.5%+0.83%+52.4%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/06/05180.5+2.5+1.4%+70.2%16714.43+7.52+0.05%+15.6%+1.35%+54.7%
'23/06/02178-1-0.56%+69.3%16706.91+194.26+1.18%+16.9%-1.74%+52.4%
'23/06/01179+5+2.87%+74.1%16512.65-66.31-0.4%+16.4%+3.27%+57.7%
'23/05/31174+4+2.35%+78.2%16578.96-43.78-0.26%+16.1%+2.61%+62.1%
'23/05/30170+3+1.8%+81.4%16622.74-13.56-0.08%+16%+1.88%+65.4%
'23/05/29167-2-1.18%+79.3%16636.3+131.25+0.8%+17%-1.98%+62.3%
'23/05/26169-1-0.59%+78.2%16505.05+213.05+1.31%+18.5%-1.9%+59.7%
'23/05/25170-2-1.16%+76.2%16292+132.68+0.82%+19.5%-1.98%+56.7%
'23/05/2417200%+76.2%16159.32-28.71-0.18%+19.3%+0.18%+56.9%
'23/05/23172+3+1.78%+79.3%16188.03+7.14+0.04%+19.3%+1.74%+60%
'23/05/22169-8-4.52%+71.2%16180.89+5.97+0.04%+19.4%-4.56%+51.8%
'23/05/19177+10.5+6.31%+82%16174.92+73.04+0.45%+19.9%+5.86%+62.1%
'23/05/18166.5+2.5+1.52%+84.8%16101.88+176.59+1.11%+21.2%+0.41%+63.5%
'23/05/17164+1.5+0.92%+86.5%15925.29+251.39+1.6%+23.2%-0.68%+63.3%
'23/05/16162.5+4+2.52%+91.2%15673.9+198.85+1.28%+24.8%+1.24%+66.4%
'23/05/15158.500%+91.2%15475.05-27.31-0.18%+24.5%+0.18%+66.6%
'23/05/12158.5+9+6.02%+102.7%15502.36-12.28-0.08%+24.4%+6.1%+78.2%
'23/05/11149.5+4.5+3.1%+109%15514.64-127.12-0.81%+23.4%+3.91%+85.5%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/05/10145-1.5-1.02%+106.8%15641.76-85.94-0.55%+22.7%-0.47%+84.1%
'23/05/09146.5-1-0.68%+105.4%15727.7+28.13+0.18%+23%-0.86%+82.5%
'23/05/08147.5+0.5+0.34%+106.1%15699.57+73.5+0.47%+23.5%-0.13%+82.6%
'23/05/05147-0.5-0.34%+105.4%15626.07+17.04+0.11%+23.7%-0.45%+81.7%
'23/05/04147.5+1+0.68%+106.8%15609.03+55.62+0.36%+24.1%+0.32%+82.7%
'23/05/03146.5-1-0.68%+105.4%15553.41-83.07-0.53%+23.5%-0.15%+82%
'23/05/02147.5-0.5-0.34%+104.7%15636.48+57.3+0.37%+23.9%-0.71%+80.8%
'23/04/28148+2+1.37%+107.5%15579.18+167.69+1.09%+25.3%+0.28%+82.3%
'23/04/27146-1-0.68%+106.1%15411.49+36.86+0.24%+25.6%-0.92%+80.6%
'23/04/26147+2+1.38%+109%15374.63+3.9+0.03%+25.6%+1.35%+83.4%
'23/04/25145-1-0.68%+107.5%15370.73-256.14-1.64%+23.5%+0.96%+84%
'23/04/24146-1.5-1.02%+105.4%15626.87+23.88+0.15%+23.7%-1.17%+81.7%
'23/04/21147.500%+105.4%15602.99-104.53-0.67%+22.9%+0.67%+82.5%
'23/04/20147.5-1.5-1.01%+103.4%15707.52-62.95-0.4%+22.4%-0.61%+80.9%
'23/04/19149-0.5-0.33%+102.7%15770.47-98.97-0.62%+21.7%+0.29%+81%
'23/04/18149.5-0.5-0.33%+102%15869.44-94.11-0.59%+20.9%+0.26%+81.1%
'23/04/17150-0.5-0.33%+101.3%15963.55+34.12+0.21%+21.2%-0.54%+80.1%
'23/04/14150.500%+101.3%15929.43+124.67+0.79%+22.1%-0.79%+79.2%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/04/13150.500%+101.3%15804.76-128.21-0.8%+21.2%+0.8%+80.2%
'23/04/12150.5+2.5+1.69%+104.7%15932.97+19.09+0.12%+21.3%+1.57%+83.4%
'23/04/11148-2-1.33%+102%15913.88+37.71+0.24%+21.6%-1.57%+80.4%
'23/04/10150+1.5+1.01%+104%15876.17+39.67+0.25%+21.9%+0.76%+82.1%
'23/04/07148.5+1.5+1.02%+106.1%15836.5+25.73+0.16%+22.1%+0.86%+84%
'23/04/06147+2.5+1.73%+109.7%15810.77-57.29-0.36%+21.7%+2.09%+88%
'23/03/31144.5-3-2.03%+105.4%15868.06+18.63+0.12%+21.8%-2.15%+83.6%
'23/03/30147.5+0.5+0.34%+106.1%15849.43+79.67+0.51%+22.4%-0.17%+83.7%
'23/03/2914700%+106.1%15769.76+68.28+0.43%+23%-0.43%+83.2%
'23/03/28147+4+2.8%+111.9%15701.48-128.83-0.81%+22%+3.61%+89.9%
'23/03/27143+3.5+2.51%+117.2%15830.31-84.39-0.53%+21.3%+3.04%+95.9%
'23/03/24139.5+0.5+0.36%+118%15914.7+50.75+0.32%+21.7%+0.04%+96.3%
'23/03/2313900%+118%15863.95+103.49+0.66%+22.5%-0.66%+95.5%
'23/03/2213900%+118%15760.46+247.01+1.59%+24.4%-1.59%+93.5%
'23/03/21139+2+1.46%+121.2%15513.45+93.48+0.61%+25.2%+0.85%+96%
'23/03/2013700%+121.2%15419.97-32.99-0.21%+24.9%+0.21%+96.2%
'23/03/17137+0.5+0.37%+122%15452.96+231.84+1.52%+26.8%-1.15%+95.1%
'23/03/16136.5-3.5-2.5%+116.4%15221.12-166.47-1.08%+25.5%-1.42%+91%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/03/15140-1-0.71%+114.9%15387.59+27.17+0.18%+25.7%-0.89%+89.2%
'23/03/14141+2+1.44%+118%15360.42-200.07-1.29%+24.1%+2.73%+93.9%
'23/03/13139+1+0.72%+119.6%15560.49+34.29+0.22%+24.3%+0.5%+95.2%
'23/03/10138-1-0.72%+118%15526.2-244.46-1.55%+22.4%+0.83%+95.6%
'23/03/0913900%+118%15770.66-47.54-0.3%+22%+0.3%+95.9%
'23/03/08139-0.5-0.36%+117.2%15818.2-39.69-0.25%+21.7%-0.11%+95.5%
'23/03/07139.5+1+0.72%+118.8%15857.89+94.38+0.6%+22.5%+0.12%+96.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。