≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4766 南寶權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
332.5 325 +7.5 +2.31% 4.15% 330.5 335.5 322
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7942.62億 767 1張/筆 330.6元 3.04 16.51 0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7482.47億 843 0.9張/筆 330.4元 -6.5 (-1.96%)

連漲連跌: 連3跌→漲  ( +7.5元 / +2.31%)        
財報評分: 最新62分 / 平均52分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   4766 南寶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24332.5+7.5+2.31%+2.31%20131.74+532.46+2.72%+2.72%-0.41%-0.41%
'24/04/23325-6.5-1.96%+0.3%19599.28+188.06+0.97%+3.71%-2.93%-3.41%
'24/04/22331.5-3.5-1.04%-0.75%19411.22-115.9-0.59%+3.1%-0.45%-3.84%
'24/04/19335-15.5-4.42%-5.14%19527.12-774.08-3.81%-0.83%-0.61%-4.3%
'24/04/18350.5+16+4.78%-0.6%20301.2+87.87+0.43%-0.4%+4.35%-0.19%
'24/04/17334.5-11-3.18%-3.76%20213.33+311.37+1.56%+1.15%-4.74%-4.92%
'24/04/16345.5-8.5-2.4%-6.07%19901.96-547.81-2.68%-1.56%+0.28%-4.52%
'24/04/15354+3+0.85%-5.27%20449.77-286.8-1.38%-2.92%+2.23%-2.35%
'24/04/12351+11+3.24%-2.21%20736.57-16.65-0.08%-2.99%+3.32%+0.79%
'24/04/11340+4.5+1.34%-0.89%20753.22-10.31-0.05%-3.04%+1.39%+2.15%
'24/04/10335.5+12+3.71%+2.78%20763.53-32.67-0.16%-3.2%+3.87%+5.98%
'24/04/09323.500%+2.78%20796.2+378.5+1.85%-1.4%-1.85%+4.18%
'24/04/08323.5+3.5+1.09%+3.91%20417.7+80.1+0.39%-1.01%+0.7%+4.92%
'24/04/03320+7.5+2.4%+6.4%20337.6-128.97-0.63%-1.64%+3.03%+8.04%
'24/04/02312.5-2.5-0.79%+5.56%20466.57+244.24+1.21%-0.45%-2%+6%
'24/04/01315+4+1.29%+6.91%20222.33-72.12-0.36%-0.8%+1.65%+7.71%
'24/03/29311-2.5-0.8%+6.06%20294.45+147.9+0.73%-0.07%-1.53%+6.13%
'24/03/28313.5-6.5-2.03%+3.91%20146.55-53.57-0.27%-0.34%-1.76%+4.24%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27320+3+0.95%+4.89%20200.12+73.63+0.37%+0.03%+0.58%+4.86%
'24/03/26317-8-2.46%+2.31%20126.49-65.76-0.33%-0.3%-2.13%+2.61%
'24/03/25325+10+3.17%+5.56%20192.25-36.18-0.18%-0.48%+3.35%+6.03%
'24/03/22315-8-2.48%+2.94%20228.43+29.34+0.15%-0.33%-2.63%+3.27%
'24/03/21323+18+5.9%+9.02%20199.09+414.64+2.1%+1.76%+3.8%+7.26%
'24/03/20305+1+0.33%+9.38%19784.45-72.75-0.37%+1.38%+0.7%+7.99%
'24/03/19304-29.5-8.85%-0.3%19857.2-22.65-0.11%+1.27%-8.74%-1.57%
'24/03/18333.5+14.5+4.55%+4.23%19879.85+197.35+1%+2.28%+3.55%+1.95%
'24/03/15319+29+10%+14.7%19682.5-255.42-1.28%+0.97%+11.3%+13.7%
'24/03/14290-10-3.33%+10.8%19937.92+9.41+0.05%+1.02%-3.38%+9.81%
'24/03/13300-2-0.66%+10.1%19928.51+13.96+0.07%+1.09%-0.73%+9.01%
'24/03/12302+9+3.07%+13.5%19914.55+188.47+0.96%+2.06%+2.11%+11.4%
'24/03/11293-9-2.98%+10.1%19726.08-59.24-0.3%+1.75%-2.68%+8.35%
'24/03/08302-9.5-3.05%+6.74%19785.32+91.8+0.47%+2.23%-3.52%+4.52%
'24/03/07311.5+7+2.3%+9.2%19693.52+194.07+1%+3.24%+1.3%+5.95%
'24/03/06304.5+15.5+5.36%+15.1%19499.45+112.53+0.58%+3.84%+4.78%+11.2%
'24/03/05289-4-1.37%+13.5%19386.92+81.61+0.42%+4.28%-1.79%+9.2%
'24/03/04293-5.5-1.84%+11.4%19305.31+369.38+1.95%+6.32%-3.79%+5.08%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01298.5-2.5-0.83%+10.5%18935.93-30.84-0.16%+6.14%-0.67%+4.32%
'24/02/29301-10-3.22%+6.91%18966.77+112.36+0.6%+6.77%-3.82%+0.14%
'24/02/27311+8.5+2.81%+9.92%18854.41-93.64-0.49%+6.25%+3.3%+3.67%
'24/02/26302.5-7.5-2.42%+7.26%18948.05+58.86+0.31%+6.58%-2.73%+0.68%
'24/02/23310+1.5+0.49%+7.78%18889.19+36.41+0.19%+6.78%+0.3%+1%
'24/02/22308.5+6+1.98%+9.92%18852.78+176.47+0.94%+7.79%+1.04%+2.12%
'24/02/21302.5+4.5+1.51%+11.6%18676.31-76.85-0.41%+7.35%+1.92%+4.23%
'24/02/20298-15.5-4.94%+6.06%18753.16+117.36+0.63%+8.03%-5.57%-1.97%
'24/02/19313.5+7.5+2.45%+8.66%18635.8+28.55+0.15%+8.19%+2.3%+0.47%
'24/02/16306+10+3.38%+12.3%18607.25-37.32-0.2%+7.98%+3.58%+4.35%
'24/02/15296-0.5-0.17%+12.1%18644.57+548.5+3.03%+11.2%-3.2%+0.89%
'24/02/05296.5+6.5+2.24%+14.7%18096.07+36.14+0.2%+11.5%+2.04%+3.18%
'24/02/02290+1.5+0.52%+15.3%18059.93+91.82+0.51%+12%+0.01%+3.21%
'24/02/01288.5-2-0.69%+14.5%17968.11+78.55+0.44%+12.5%-1.13%+1.92%
'24/01/31290.5+0.5+0.17%+14.7%17889.56-145.07-0.8%+11.6%+0.97%+3.03%
'24/01/30290+1+0.35%+15.1%18034.63-85-0.47%+11.1%+0.82%+3.95%
'24/01/29289+5+1.76%+17.1%18119.63+124.6+0.69%+11.9%+1.07%+5.2%
'24/01/26284-7-2.41%+14.3%17995.03-7.59-0.04%+11.8%-2.37%+2.43%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25291+1+0.34%+14.7%18002.62+126.79+0.71%+12.6%-0.37%+2.04%
'24/01/24290+4.5+1.58%+16.5%17875.83+1.24+0.01%+12.6%+1.57%+3.83%
'24/01/23285.5+3.5+1.24%+17.9%17874.59+59.49+0.33%+13%+0.91%+4.9%
'24/01/22282+6.5+2.36%+20.7%17815.1+133.58+0.76%+13.9%+1.6%+6.83%
'24/01/19275.5+1+0.36%+21.1%17681.52+453.73+2.63%+16.9%-2.27%+4.27%
'24/01/18274.5-2.5-0.9%+20%17227.79+66+0.38%+17.3%-1.28%+2.73%
'24/01/17277-9-3.15%+16.3%17161.79-185.08-1.07%+16.1%-2.08%+0.2%
'24/01/16286-2.5-0.87%+15.3%17346.87-199.95-1.14%+14.7%+0.27%+0.52%
'24/01/15288.5+7.5+2.67%+18.3%17546.82+33.99+0.19%+15%+2.48%+3.37%
'24/01/12281-3-1.06%+17.1%17512.83-32.49-0.19%+14.7%-0.87%+2.34%
'24/01/11284+0.5+0.18%+17.3%17545.32+79.69+0.46%+15.3%-0.28%+2.02%
'24/01/10283.5-0.5-0.18%+17.1%17465.63-69.86-0.4%+14.8%+0.22%+2.27%
'24/01/09284+15+5.58%+23.6%17535.49-37.17-0.21%+14.6%+5.79%+9.04%
'24/01/08269-1.5-0.55%+22.9%17572.66+53.52+0.31%+14.9%-0.86%+8.01%
'24/01/05270.5-10.5-3.74%+18.3%17519.14-30.51-0.17%+14.7%-3.57%+3.61%
'24/01/04281+1+0.36%+18.8%17549.65-9.66-0.06%+14.6%+0.42%+4.1%
'24/01/03280-3-1.06%+17.5%17559.31-294.45-1.65%+12.8%+0.59%+4.73%
'24/01/02283+2+0.71%+18.3%17853.76-77.05-0.43%+12.3%+1.14%+6.05%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29281+1+0.36%+18.8%17930.81+20.44+0.11%+12.4%+0.25%+6.35%
'23/12/28280-7.5-2.61%+15.7%17910.37+18.87+0.11%+12.5%-2.72%+3.13%
'23/12/27287.5+10.5+3.79%+20%17891.5+139.77+0.79%+13.4%+3%+6.63%
'23/12/26277-3-1.07%+18.8%17751.73+146.89+0.83%+14.4%-1.9%+4.4%
'23/12/25280-10-3.45%+14.7%17604.84+8.21+0.05%+14.4%-3.5%+0.25%
'23/12/22290-1-0.34%+14.3%17596.63+52.89+0.3%+14.8%-0.64%-0.49%
'23/12/21291-6-2.02%+12%17543.74-91.46-0.52%+14.2%-1.5%-2.2%
'23/12/20297+6.5+2.24%+14.5%17635.2+58.65+0.33%+14.5%+1.91%-0.08%
'23/12/19290.5+2.5+0.87%+15.5%17576.55-75.48-0.43%+14%+1.3%+1.4%
'23/12/18288+1+0.35%+15.9%17652.03-21.84-0.12%+13.9%+0.47%+1.95%
'23/12/15287+6+2.14%+18.3%17673.87+20.76+0.12%+14%+2.02%+4.29%
'23/12/14281+10.5+3.88%+22.9%17653.11+184.18+1.05%+15.2%+2.83%+7.68%
'23/12/13270.5+8.5+3.24%+26.9%17468.93+18.3+0.1%+15.4%+3.14%+11.5%
'23/12/12262+4+1.55%+28.9%17450.63+32.29+0.19%+15.6%+1.36%+13.3%
'23/12/11258-0.5-0.19%+28.6%17418.34+34.35+0.2%+15.8%-0.39%+12.8%
'23/12/08258.5-2.5-0.96%+27.4%17383.99+105.25+0.61%+16.5%-1.57%+10.9%
'23/12/07261+6+2.35%+30.4%17278.74-81.98-0.47%+16%+2.82%+14.4%
'23/12/0625500%+30.4%17360.72+32.71+0.19%+16.2%-0.19%+14.2%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05255+0.5+0.2%+30.6%17328.01-93.47-0.54%+15.6%+0.74%+15.1%
'23/12/04254.5-0.5-0.2%+30.4%17421.48-16.87-0.1%+15.4%-0.1%+14.9%
'23/12/01255+6+2.41%+33.5%17438.35+4.5+0.03%+15.5%+2.38%+18.1%
'23/11/30249-2.5-0.99%+32.2%17433.85+63.29+0.36%+15.9%-1.35%+16.3%
'23/11/29251.5-2.5-0.98%+30.9%17370.56+29.31+0.17%+16.1%-1.15%+14.8%
'23/11/28254+3+1.2%+32.5%17341.25+203.83+1.19%+17.5%+0.01%+15%
'23/11/27251-3-1.18%+30.9%17137.42-150-0.87%+16.5%-0.31%+14.5%
'23/11/24254-1-0.39%+30.4%17287.42-7.13-0.04%+16.4%-0.35%+14%
'23/11/23255-13-4.85%+24.1%17294.55-15.71-0.09%+16.3%-4.76%+7.77%
'23/11/22268+3.5+1.32%+25.7%17310.26-106.44-0.61%+15.6%+1.93%+10.1%
'23/11/21264.5+1.5+0.57%+26.4%17416.7+206.23+1.2%+17%-0.63%+9.45%
'23/11/20263-7-2.59%+23.1%17210.47+1.52+0.01%+17%-2.6%+6.16%
'23/11/17270-2-0.74%+22.2%17208.95+37.77+0.22%+17.2%-0.96%+5%
'23/11/16272-3-1.09%+20.9%17171.18+42.4+0.25%+17.5%-1.34%+3.38%
'23/11/15275+10+3.77%+25.5%17128.78+213.07+1.26%+19%+2.51%+6.46%
'23/11/14265+2.5+0.95%+26.7%16915.71+76.42+0.45%+19.6%+0.5%+7.11%
'23/11/13262.5+16+6.49%+34.9%16839.29+156.62+0.94%+20.7%+5.55%+14.2%
'23/11/10246.5+22+9.8%+48.1%16682.67-62.98-0.38%+20.2%+10.2%+27.9%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09224.5+4.5+2.05%+51.1%16745.65+4.82+0.03%+20.3%+2.02%+30.9%
'23/11/08220+0.5+0.23%+51.5%16740.83+55.88+0.33%+20.7%-0.1%+30.8%
'23/11/07219.5-4.5-2.01%+48.4%16684.95+35.59+0.21%+20.9%-2.22%+27.5%
'23/11/06224+6.5+2.99%+52.9%16649.36+141.71+0.86%+22%+2.13%+30.9%
'23/11/03217.5+8+3.82%+58.7%16507.65+110.7+0.68%+22.8%+3.14%+35.9%
'23/11/02209.5+5.5+2.7%+63%16396.95+358.39+2.23%+25.5%+0.47%+37.5%
'23/11/01204+5+2.51%+67.1%16038.56+37.29+0.23%+25.8%+2.28%+41.3%
'23/10/31199-5.5-2.69%+62.6%16001.27-148.41-0.92%+24.7%-1.77%+37.9%
'23/10/30204.5+3.5+1.74%+65.4%16149.68+15.07+0.09%+24.8%+1.65%+40.6%
'23/10/27201+1+0.5%+66.2%16134.61+60.87+0.38%+25.2%+0.12%+41%
'23/10/26200-7.5-3.61%+60.2%16073.74-285.15-1.74%+23.1%-1.87%+37.2%
'23/10/25207.5+2.5+1.22%+62.2%16358.89+49.13+0.3%+23.4%+0.92%+38.8%
'23/10/24205-1-0.49%+61.4%16309.76+58.4+0.36%+23.9%-0.85%+37.5%
'23/10/23206+2.5+1.23%+63.4%16251.36-189.36-1.15%+22.5%+2.38%+40.9%
'23/10/20203.5-1-0.49%+62.6%16440.72-12.01-0.07%+22.4%-0.42%+40.2%
'23/10/19204.5+2+0.99%+64.2%16452.73+11.82+0.07%+22.4%+0.92%+41.7%
'23/10/18202.5-0.5-0.25%+63.8%16440.91-201.64-1.21%+21%+0.96%+42.8%
'23/10/17203-3.5-1.69%+61%16642.55-9.69-0.06%+20.9%-1.63%+40.1%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16206.5+6+2.99%+65.8%16652.24-130.33-0.78%+20%+3.77%+45.9%
'23/10/13200.5-4-1.96%+62.6%16782.57-43.34-0.26%+19.6%-1.7%+42.9%
'23/10/12204.5+4+2%+65.8%16825.91+153.88+0.92%+20.8%+1.08%+45.1%
'23/10/11200.5+0.5+0.25%+66.2%16672.03+151.46+0.92%+21.9%-0.67%+44.4%
'23/10/06200-1-0.5%+65.4%16520.57+67.05+0.41%+22.4%-0.91%+43.1%
'23/10/05201+5.5+2.81%+70.1%16453.52+180.14+1.11%+23.7%+1.7%+46.4%
'23/10/04195.5-5.5-2.74%+65.4%16273.38-180.96-1.1%+22.3%-1.64%+43.1%
'23/10/03201-3-1.47%+63%16454.34-102.97-0.62%+21.6%-0.85%+41.4%
'23/10/02204-3.5-1.69%+60.2%16557.31+203.57+1.24%+23.1%-2.93%+37.1%
'23/09/28207.5-1.5-0.72%+59.1%16353.74+43.38+0.27%+23.4%-0.99%+35.7%
'23/09/27209-1-0.48%+58.3%16310.36+34.29+0.21%+23.7%-0.69%+34.6%
'23/09/26210-2-0.94%+56.8%16276.07-176.16-1.07%+22.4%+0.13%+34.5%
'23/09/25212+4+1.92%+59.9%16452.23+107.75+0.66%+23.2%+1.26%+36.7%
'23/09/22208-6-2.8%+55.4%16344.48+27.81+0.17%+23.4%-2.97%+32%
'23/09/21214-3-1.38%+53.2%16316.67-218.08-1.32%+21.8%-0.06%+31.5%
'23/09/20217+2+0.93%+54.7%16534.75-101.57-0.61%+21%+1.54%+33.6%
'23/09/19215+1+0.47%+55.4%16636.32-61.92-0.37%+20.6%+0.84%+34.8%
'23/09/18214-7-3.17%+50.5%16698.24-222.68-1.32%+19%-1.85%+31.5%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15221-5-2.21%+47.1%16920.92+113.36+0.67%+19.8%-2.88%+27.3%
'23/09/14226-2-0.88%+45.8%16807.56+226.05+1.36%+21.4%-2.24%+24.4%
'23/09/13228+8+3.64%+51.1%16581.51+8.8+0.05%+21.5%+3.59%+29.7%
'23/09/12220-6.5-2.87%+46.8%16572.71+139.76+0.85%+22.5%-3.72%+24.3%
'23/09/11226.5+1.5+0.67%+47.8%16432.95-143.07-0.86%+21.5%+1.53%+26.3%
'23/09/08225+5+2.27%+51.1%16576.02-43.12-0.26%+21.1%+2.53%+30%
'23/09/07220+4.5+2.09%+54.3%16619.14-119.02-0.71%+20.3%+2.8%+34%
'23/09/06215.5-0.5-0.23%+53.9%16738.16-53.45-0.32%+19.9%+0.09%+34%
'23/09/05216+7+3.35%+59.1%16791.61+1.92+0.01%+19.9%+3.34%+39.2%
'23/09/04209+3+1.46%+61.4%16789.69+144.75+0.87%+20.9%+0.59%+40.5%
'23/09/01206+7+3.52%+67.1%16644.94+10.43+0.06%+21%+3.46%+46.1%
'23/08/31199+5+2.58%+71.4%16634.51-85.31-0.51%+20.4%+3.09%+51%
'23/08/30194-0.5-0.26%+71%16719.82+96.17+0.58%+21.1%-0.84%+49.8%
'23/08/29194.5-2.5-1.27%+68.8%16623.65+114.39+0.69%+21.9%-1.96%+46.8%
'23/08/28197+4.5+2.34%+72.7%16509.26+27.68+0.17%+22.1%+2.17%+50.6%
'23/08/25192.5+1+0.52%+73.6%16481.58-289.29-1.72%+20%+2.24%+53.6%
'23/08/24191.5-1-0.52%+72.7%16770.87+193.97+1.17%+21.4%-1.69%+51.3%
'23/08/23192.5-11.5-5.64%+63%16576.9+139.29+0.85%+22.5%-6.49%+40.5%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2220400%+63%16437.61+56.12+0.34%+22.9%-0.34%+40.1%
'23/08/21204+18+9.68%+78.8%16381.49+0.180%+22.9%+9.68%+55.9%
'23/08/18186+6+3.33%+84.7%16381.31-135.35-0.82%+21.9%+4.15%+62.8%
'23/08/17180+2.5+1.41%+87.3%16516.66+69.88+0.42%+22.4%+0.99%+64.9%
'23/08/16177.5-6-3.27%+81.2%16446.78-8.02-0.05%+22.3%-3.22%+58.9%
'23/08/15183.5+8+4.56%+89.5%16454.8+61.14+0.37%+22.8%+4.19%+66.7%
'23/08/14175.5-2.5-1.4%+86.8%16393.66-207.59-1.25%+21.3%-0.15%+65.5%
'23/08/11178-7.5-4.04%+79.2%16601.25-33.45-0.2%+21%-3.84%+58.2%
'23/08/10185.5+3+1.64%+82.2%16634.7-236.24-1.4%+19.3%+3.04%+62.9%
'23/08/09182.5+1.5+0.83%+83.7%16870.94-6.13-0.04%+19.3%+0.87%+64.4%
'23/08/08181-1-0.55%+82.7%16877.07-118.93-0.7%+18.4%+0.15%+64.2%
'23/08/07182-0.5-0.27%+82.2%16996+152.32+0.9%+19.5%-1.17%+62.7%
'23/08/04182.5+0.5+0.27%+82.7%16843.68-50.05-0.3%+19.2%+0.57%+63.5%
'23/08/02182-3-1.62%+79.7%16893.73-319.14-1.85%+17%+0.23%+62.8%
'23/08/01185+5+2.78%+84.7%17212.87+67.44+0.39%+17.4%+2.39%+67.3%
'23/07/31180-5-2.7%+79.7%17145.43-147.5-0.85%+16.4%-1.85%+63.3%
'23/07/28185+4.5+2.49%+84.2%17292.93+51.11+0.3%+16.8%+2.19%+67.4%
'23/07/27180.5+1.5+0.84%+85.8%17241.82+79.27+0.46%+17.3%+0.38%+68.5%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26179-1-0.56%+84.7%17162.55-36.34-0.21%+17.1%-0.35%+67.7%
'23/07/25180+0.5+0.28%+85.2%17198.89+165.28+0.97%+18.2%-0.69%+67%
'23/07/24179.5-0.5-0.28%+84.7%17033.61+2.91+0.02%+18.2%-0.3%+66.5%
'23/07/21180+2.5+1.41%+87.3%17030.7-134.19-0.78%+17.3%+2.19%+70%
'23/07/20177.5+4.5+2.6%+92.2%17164.89+48.45+0.28%+17.6%+2.32%+74.6%
'23/07/19173+3.5+2.06%+96.2%17116.44-111.47-0.65%+16.9%+2.71%+79.3%
'23/07/18169.5+6.5+3.99%+104%17227.91-106.38-0.61%+16.1%+4.6%+87.8%
'23/07/17163-0.5-0.31%+103.4%17334.29+50.58+0.29%+16.5%-0.6%+86.9%
'23/07/14163.5+0.5+0.31%+104%17283.71+222.31+1.3%+18%-0.99%+86%
'23/07/1316300%+104%17061.4+99.37+0.59%+18.7%-0.59%+85.3%
'23/07/1216300%+104%16962.03+63.12+0.37%+19.1%-0.37%+84.9%
'23/07/11163+0.5+0.31%+104.6%16898.91+246.11+1.48%+20.9%-1.17%+83.7%
'23/07/10162.5+1+0.62%+105.9%16652.8-11.41-0.07%+20.8%+0.69%+85.1%
'23/07/07161.5-3-1.82%+102.1%16664.21-97.96-0.58%+20.1%-1.24%+82%
'23/07/06164.5-2.5-1.5%+99.1%16762.17-294.26-1.73%+18%+0.23%+81.1%
'23/07/05167+3.5+2.14%+103.4%17056.43-84.34-0.49%+17.4%+2.63%+85.9%
'23/07/04163.5-0.5-0.3%+102.7%17140.77+56.57+0.33%+17.8%-0.63%+84.9%
'23/07/03164-0.5-0.3%+102.1%17084.2+168.66+1%+19%-1.3%+83.1%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30164.5-0.5-0.3%+101.5%16915.54-26.76-0.16%+18.8%-0.14%+82.7%
'23/06/29165+1+0.61%+102.7%16942.3+6.67+0.04%+18.9%+0.57%+83.9%
'23/06/28164+2.5+1.55%+105.9%16935.63+47.73+0.28%+19.2%+1.27%+86.7%
'23/06/27161.5-1.5-0.92%+104%16887.9-171.34-1%+18%+0.08%+86%
'23/06/26163-0.5-0.31%+103.4%17059.24-143.16-0.83%+17%+0.52%+86.3%
'23/06/21163.5-3-1.8%+99.7%17202.4+17.49+0.1%+17.1%-1.9%+82.6%
'23/06/20176.5-1.5-0.84%+92.4%17184.91-89.65-0.52%+16.5%-0.32%+75.9%
'23/06/19178-2-1.11%+90.3%17274.56-14.35-0.08%+16.4%-1.03%+73.8%
'23/06/16180+1.5+0.84%+91.9%17288.91-46.07-0.27%+16.1%+1.11%+75.7%
'23/06/15178.5-2-1.11%+89.8%17334.98+96.84+0.56%+16.8%-1.67%+73%
'23/06/14180.5-0.5-0.28%+89.2%17238.14+21.54+0.13%+16.9%-0.41%+72.3%
'23/06/13181+5+2.84%+94.6%17216.6+261.23+1.54%+18.7%+1.3%+75.9%
'23/06/12176-2.5-1.4%+91.9%16955.37+68.97+0.41%+19.2%-1.81%+72.7%
'23/06/09178.5+1.5+0.85%+93.5%16886.4+152.71+0.91%+20.3%-0.06%+73.2%
'23/06/08177-3-1.67%+90.3%16733.69-188.79-1.12%+19%-0.55%+71.3%
'23/06/07180-2.5-1.37%+87.7%16922.48+160.82+0.96%+20.1%-2.33%+67.6%
'23/06/06182.5+2+1.11%+89.8%16761.66+47.23+0.28%+20.4%+0.83%+69.3%
'23/06/05180.5+2.5+1.4%+92.4%16714.43+7.52+0.05%+20.5%+1.35%+71.9%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02178-1-0.56%+91.3%16706.91+194.26+1.18%+21.9%-1.74%+69.4%
'23/06/01179+5+2.87%+96.8%16512.65-66.31-0.4%+21.4%+3.27%+75.4%
'23/05/31174+4+2.35%+101.5%16578.96-43.78-0.26%+21.1%+2.61%+80.4%
'23/05/30170+3+1.8%+105.1%16622.74-13.56-0.08%+21%+1.88%+84.1%
'23/05/29167-2-1.18%+102.7%16636.3+131.25+0.8%+22%-1.98%+80.7%
'23/05/26169-1-0.59%+101.5%16505.05+213.05+1.31%+23.6%-1.9%+77.9%
'23/05/25170-2-1.16%+99.1%16292+132.68+0.82%+24.6%-1.98%+74.5%
'23/05/2417200%+99.1%16159.32-28.71-0.18%+24.4%+0.18%+74.8%
'23/05/23172+3+1.78%+102.7%16188.03+7.14+0.04%+24.4%+1.74%+78.2%
'23/05/22169-8-4.52%+93.5%16180.89+5.97+0.04%+24.5%-4.56%+69%
'23/05/19177+10.5+6.31%+105.7%16174.92+73.04+0.45%+25%+5.86%+80.7%
'23/05/18166.5+2.5+1.52%+108.8%16101.88+176.59+1.11%+26.4%+0.41%+82.4%
'23/05/17164+1.5+0.92%+110.8%15925.29+251.39+1.6%+28.4%-0.68%+82.3%
'23/05/16162.5+4+2.52%+116.1%15673.9+198.85+1.28%+30.1%+1.24%+86%
'23/05/15158.500%+116.1%15475.05-27.31-0.18%+29.9%+0.18%+86.2%
'23/05/12158.5+9+6.02%+129.1%15502.36-12.28-0.08%+29.8%+6.1%+99.3%
'23/05/11149.5+4.5+3.1%+136.2%15514.64-127.12-0.81%+28.7%+3.91%+107.5%
'23/05/10145-1.5-1.02%+133.8%15641.76-85.94-0.55%+28%-0.47%+105.8%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09146.5-1-0.68%+132.2%15727.7+28.13+0.18%+28.2%-0.86%+104%
'23/05/08147.5+0.5+0.34%+133%15699.57+73.5+0.47%+28.8%-0.13%+104.2%
'23/05/05147-0.5-0.34%+132.2%15626.07+17.04+0.11%+29%-0.45%+103.2%
'23/05/04147.5+1+0.68%+133.8%15609.03+55.62+0.36%+29.4%+0.32%+104.4%
'23/05/03146.5-1-0.68%+132.2%15553.41-83.07-0.53%+28.7%-0.15%+103.5%
'23/05/02147.5-0.5-0.34%+131.4%15636.48+57.3+0.37%+29.2%-0.71%+102.2%
'23/04/28148+2+1.37%+134.6%15579.18+167.69+1.09%+30.6%+0.28%+104%
'23/04/27146-1-0.68%+133%15411.49+36.86+0.24%+30.9%-0.92%+102.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。