≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4760 勤凱資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
91.4 92 -0.6 -0.65% 7.61% 92.2 95.7 88.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9859,094萬 1,001 1張/筆 92.35元 3.35 23.44 0.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6716,004萬 704 1張/筆 89.42元 +4.5 (+5.14%)

連漲連跌: 首日下跌  ( -0.6元 / -0.65%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   4760 勤凱 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4760) 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2391.4-0.6-0.65%-0.65%19599.28+188.06+0.97%+0.97%-1.62%-1.62%
'24/04/2292+4.5+5.14%+4.46%19411.22-115.9-0.59%+0.37%+5.73%+4.09%
'24/04/1987.5-2.7-2.99%+1.33%19527.12-774.08-3.81%-3.46%+0.82%+4.79%
'24/04/1890.2-0.9-0.99%+0.33%20301.2+87.87+0.43%-3.04%-1.42%+3.37%
'24/04/1791.1+0.1+0.11%+0.44%20213.33+311.37+1.56%-1.52%-1.45%+1.96%
'24/04/1691+7.9+9.51%+9.99%19901.96-547.81-2.68%-4.16%+12.2%+14.1%
'24/04/1583.1+7.5+9.92%+20.9%20449.77-286.8-1.38%-5.48%+11.3%+26.4%
'24/04/1275.6-0.5-0.66%+20.1%20736.57-16.65-0.08%-5.56%-0.58%+25.7%
'24/04/1176.1-2.1-2.69%+16.9%20753.22-10.31-0.05%-5.61%-2.64%+22.5%
'24/04/1078.2-0.1-0.13%+16.7%20763.53-32.67-0.16%-5.76%+0.03%+22.5%
'24/04/0978.3+4+5.38%+23%20796.2+378.5+1.85%-4.01%+3.53%+27%
'24/04/0874.3+1.9+2.62%+26.2%20417.7+80.1+0.39%-3.63%+2.23%+29.9%
'24/04/0372.4-0.1-0.14%+26.1%20337.6-128.97-0.63%-4.24%+0.49%+30.3%
'24/04/0272.5-0.6-0.82%+25%20466.57+244.24+1.21%-3.08%-2.03%+28.1%
'24/04/0173.1+3+4.28%+30.4%20222.33-72.12-0.36%-3.43%+4.64%+33.8%
'24/03/2970.1+0.1+0.14%+30.6%20294.45+147.9+0.73%-2.72%-0.59%+33.3%
'24/03/2870+0.6+0.86%+31.7%20146.55-53.57-0.27%-2.97%+1.13%+34.7%
'24/03/2769.4+0.2+0.29%+32.1%20200.12+73.63+0.37%-2.62%-0.08%+34.7%
交易
日期		(4760) 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2669.2-0.5-0.72%+31.1%20126.49-65.76-0.33%-2.94%-0.39%+34.1%
'24/03/2569.7+0.1+0.14%+31.3%20192.25-36.18-0.18%-3.11%+0.32%+34.4%
'24/03/2269.6-0.2-0.29%+30.9%20228.43+29.34+0.15%-2.97%-0.44%+33.9%
'24/03/2169.8+0.2+0.29%+31.3%20199.09+414.64+2.1%-0.94%-1.81%+32.3%
'24/03/2069.6-0.2-0.29%+30.9%19784.45-72.75-0.37%-1.3%+0.08%+32.2%
'24/03/1969.8-0.2-0.29%+30.6%19857.2-22.65-0.11%-1.41%-0.18%+32%
'24/03/1870+0.2+0.29%+30.9%19879.85+197.35+1%-0.42%-0.71%+31.4%
'24/03/1569.8-0.5-0.71%+30%19682.5-255.42-1.28%-1.7%+0.57%+31.7%
'24/03/1470.3+0.5+0.72%+30.9%19937.92+9.41+0.05%-1.65%+0.67%+32.6%
'24/03/1369.800%+30.9%19928.51+13.96+0.07%-1.58%-0.07%+32.5%
'24/03/1269.8-0.1-0.14%+30.8%19914.55+188.47+0.96%-0.64%-1.1%+31.4%
'24/03/1169.9+0.2+0.29%+31.1%19726.08-59.24-0.3%-0.94%+0.59%+32.1%
'24/03/0869.7-2-2.79%+27.5%19785.32+91.8+0.47%-0.48%-3.26%+28%
'24/03/0771.7-0.4-0.55%+26.8%19693.52+194.07+1%+0.51%-1.55%+26.3%
'24/03/0672.1+0.7+0.98%+28%19499.45+112.53+0.58%+1.1%+0.4%+26.9%
'24/03/0571.4-0.5-0.7%+27.1%19386.92+81.61+0.42%+1.52%-1.12%+25.6%
'24/03/0471.9-0.7-0.96%+25.9%19305.31+369.38+1.95%+3.5%-2.91%+22.4%
'24/03/0172.6-0.2-0.27%+25.5%18935.93-30.84-0.16%+3.33%-0.11%+22.2%
交易
日期		(4760) 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2972.8+1.7+2.39%+28.6%18966.77+112.36+0.6%+3.95%+1.79%+24.6%
'24/02/2771.1+0.3+0.42%+29.1%18854.41-93.64-0.49%+3.44%+0.91%+25.7%
'24/02/2670.8+0.5+0.71%+30%18948.05+58.86+0.31%+3.76%+0.4%+26.3%
'24/02/2370.300%+30%18889.19+36.41+0.19%+3.96%-0.19%+26.1%
'24/02/2270.3-0.5-0.71%+29.1%18852.78+176.47+0.94%+4.94%-1.65%+24.2%
'24/02/2170.8+0.9+1.29%+30.8%18676.31-76.85-0.41%+4.51%+1.7%+26.2%
'24/02/2069.9-1-1.41%+28.9%18753.16+117.36+0.63%+5.17%-2.04%+23.7%
'24/02/1970.9+0.7+1%+30.2%18635.8+28.55+0.15%+5.33%+0.85%+24.9%
'24/02/1670.2+0.9+1.3%+31.9%18607.25-37.32-0.2%+5.12%+1.5%+26.8%
'24/02/1569.3+1.4+2.06%+34.6%18644.57+548.5+3.03%+8.31%-0.97%+26.3%
'24/02/0567.9-0.1-0.15%+34.4%18096.07+36.14+0.2%+8.52%-0.35%+25.9%
'24/02/0268-0.4-0.58%+33.6%18059.93+91.82+0.51%+9.08%-1.09%+24.5%
'24/02/0168.4+0.4+0.59%+34.4%17968.11+78.55+0.44%+9.56%+0.15%+24.9%
'24/01/316800%+34.4%17889.56-145.07-0.8%+8.68%+0.8%+25.7%
'24/01/3068+0.3+0.44%+35%18034.63-85-0.47%+8.17%+0.91%+26.8%
'24/01/2967.7-0.1-0.15%+34.8%18119.63+124.6+0.69%+8.91%-0.84%+25.9%
'24/01/2667.8-0.2-0.29%+34.4%17995.03-7.59-0.04%+8.87%-0.25%+25.5%
'24/01/2568+0.2+0.29%+34.8%18002.62+126.79+0.71%+9.64%-0.42%+25.2%
交易
日期		(4760) 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2467.8-0.2-0.29%+34.4%17875.83+1.24+0.01%+9.65%-0.3%+24.8%
'24/01/2368+0.7+1.04%+35.8%17874.59+59.49+0.33%+10%+0.71%+25.8%
'24/01/2267.3-0.9-1.32%+34%17815.1+133.58+0.76%+10.8%-2.08%+23.2%
'24/01/1968.2-0.3-0.44%+33.4%17681.52+453.73+2.63%+13.8%-3.07%+19.7%
'24/01/1868.5-0.7-1.01%+32.1%17227.79+66+0.38%+14.2%-1.39%+17.9%
'24/01/1769.2+1.5+2.22%+35%17161.79-185.08-1.07%+13%+3.29%+22%
'24/01/1667.7+0.4+0.59%+35.8%17346.87-199.95-1.14%+11.7%+1.73%+24.1%
'24/01/1567.3+0.5+0.75%+36.8%17546.82+33.99+0.19%+11.9%+0.56%+24.9%
'24/01/1266.8-0.1-0.15%+36.6%17512.83-32.49-0.19%+11.7%+0.04%+24.9%
'24/01/1166.9+0.3+0.45%+37.2%17545.32+79.69+0.46%+12.2%-0.01%+25%
'24/01/1066.6-0.2-0.3%+36.8%17465.63-69.86-0.4%+11.8%+0.1%+25.1%
'24/01/0966.8-0.2-0.3%+36.4%17535.49-37.17-0.21%+11.5%-0.09%+24.9%
'24/01/0867+0.1+0.15%+36.6%17572.66+53.52+0.31%+11.9%-0.16%+24.7%
'24/01/0566.9-0.2-0.3%+36.2%17519.14-30.51-0.17%+11.7%-0.13%+24.5%
'24/01/0467.1-0.4-0.59%+35.4%17549.65-9.66-0.06%+11.6%-0.53%+23.8%
'24/01/0367.5-0.5-0.74%+34.4%17559.31-294.45-1.65%+9.78%+0.91%+24.6%
'24/01/0268-0.4-0.58%+33.6%17853.76-77.05-0.43%+9.31%-0.15%+24.3%
'23/12/2968.4+0.6+0.88%+34.8%17930.81+20.44+0.11%+9.43%+0.77%+25.4%
交易
日期		(4760) 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2867.8+0.1+0.15%+35%17910.37+18.87+0.11%+9.55%+0.04%+25.5%
'23/12/2767.7+0.7+1.04%+36.4%17891.5+139.77+0.79%+10.4%+0.25%+26%
'23/12/2667-0.2-0.3%+36%17751.73+146.89+0.83%+11.3%-1.13%+24.7%
'23/12/2567.2+0.1+0.15%+36.2%17604.84+8.21+0.05%+11.4%+0.1%+24.8%
'23/12/2267.1-0.7-1.03%+34.8%17596.63+52.89+0.3%+11.7%-1.33%+23.1%
'23/12/2167.8+0.5+0.74%+35.8%17543.74-91.46-0.52%+11.1%+1.26%+24.7%
'23/12/2067.3+0.3+0.45%+36.4%17635.2+58.65+0.33%+11.5%+0.12%+24.9%
'23/12/1967-0.5-0.74%+35.4%17576.55-75.48-0.43%+11%-0.31%+24.4%
'23/12/1867.5-0.2-0.3%+35%17652.03-21.84-0.12%+10.9%-0.18%+24.1%
'23/12/1567.700%+35%17673.87+20.76+0.12%+11%-0.12%+24%
'23/12/1467.7-0.1-0.15%+34.8%17653.11+184.18+1.05%+12.2%-1.2%+22.6%
'23/12/1367.800%+34.8%17468.93+18.3+0.1%+12.3%-0.1%+22.5%
'23/12/1267.8-0.2-0.29%+34.4%17450.63+32.29+0.19%+12.5%-0.48%+21.9%
'23/12/1168+0.3+0.44%+35%17418.34+34.35+0.2%+12.7%+0.24%+22.3%
'23/12/0867.7+0.2+0.3%+35.4%17383.99+105.25+0.61%+13.4%-0.31%+22%
'23/12/0767.5-0.7-1.03%+34%17278.74-81.98-0.47%+12.9%-0.56%+21.1%
'23/12/0668.2-0.3-0.44%+33.4%17360.72+32.71+0.19%+13.1%-0.63%+20.3%
'23/12/0568.5-0.4-0.58%+32.7%17328.01-93.47-0.54%+12.5%-0.04%+20.2%
交易
日期		(4760) 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0468.9-0.9-1.29%+30.9%17421.48-16.87-0.1%+12.4%-1.19%+18.6%
'23/12/0169.8-0.6-0.85%+29.8%17438.35+4.5+0.03%+12.4%-0.88%+17.4%
'23/11/3070.4+0.3+0.43%+30.4%17433.85+63.29+0.36%+12.8%+0.07%+17.6%
'23/11/2970.1+0.7+1.01%+31.7%17370.56+29.31+0.17%+13%+0.84%+18.7%
'23/11/2869.4+0.4+0.58%+32.5%17341.25+203.83+1.19%+14.4%-0.61%+18.1%
'23/11/2769-1-1.43%+30.6%17137.42-150-0.87%+13.4%-0.56%+17.2%
'23/11/2470+1.9+2.79%+34.2%17287.42-7.13-0.04%+13.3%+2.83%+20.9%
'23/11/2368.1-0.3-0.44%+33.6%17294.55-15.71-0.09%+13.2%-0.35%+20.4%
'23/11/2268.4-0.3-0.44%+33%17310.26-106.44-0.61%+12.5%+0.17%+20.5%
'23/11/2168.7+0.8+1.18%+34.6%17416.7+206.23+1.2%+13.9%-0.02%+20.7%
'23/11/2067.9+0.5+0.74%+35.6%17210.47+1.52+0.01%+13.9%+0.73%+21.7%
'23/11/1767.4+0.2+0.3%+36%17208.95+37.77+0.22%+14.1%+0.08%+21.9%
'23/11/1667.2-0.5-0.74%+35%17171.18+42.4+0.25%+14.4%-0.99%+20.6%
'23/11/1567.7+1.3+1.96%+37.7%17128.78+213.07+1.26%+15.9%+0.7%+21.8%
'23/11/1466.4+0.1+0.15%+37.9%16915.71+76.42+0.45%+16.4%-0.3%+21.5%
'23/11/1366.3-0.5-0.75%+36.8%16839.29+156.62+0.94%+17.5%-1.69%+19.3%
'23/11/1066.8-0.2-0.3%+36.4%16682.67-62.98-0.38%+17%+0.08%+19.4%
'23/11/0967+0.4+0.6%+37.2%16745.65+4.82+0.03%+17.1%+0.57%+20.2%
交易
日期		(4760) 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0866.6-1.4-2.06%+34.4%16740.83+55.88+0.33%+17.5%-2.39%+16.9%
'23/11/0768-0.1-0.15%+34.2%16684.95+35.59+0.21%+17.7%-0.36%+16.5%
'23/11/0668.100%+34.2%16649.36+141.71+0.86%+18.7%-0.86%+15.5%
'23/11/0368.1-0.4-0.58%+33.4%16507.65+110.7+0.68%+19.5%-1.26%+13.9%
'23/11/0268.5+0.6+0.88%+34.6%16396.95+358.39+2.23%+22.2%-1.35%+12.4%
'23/11/0167.9+0.5+0.74%+35.6%16038.56+37.29+0.23%+22.5%+0.51%+13.1%
'23/10/3167.4-0.4-0.59%+34.8%16001.27-148.41-0.92%+21.4%+0.33%+13.4%
'23/10/3067.800%+34.8%16149.68+15.07+0.09%+21.5%-0.09%+13.3%
'23/10/2767.800%+34.8%16134.61+60.87+0.38%+21.9%-0.38%+12.9%
'23/10/2667.8-1.1-1.6%+32.7%16073.74-285.15-1.74%+19.8%+0.14%+12.8%
'23/10/2568.9+0.4+0.58%+33.4%16358.89+49.13+0.3%+20.2%+0.28%+13.3%
'23/10/2468.5+0.2+0.29%+33.8%16309.76+58.4+0.36%+20.6%-0.07%+13.2%
'23/10/2368.3+1.4+2.09%+36.6%16251.36-189.36-1.15%+19.2%+3.24%+17.4%
'23/10/2066.9-1-1.47%+34.6%16440.72-12.01-0.07%+19.1%-1.4%+15.5%
'23/10/1967.9+0.9+1.34%+36.4%16452.73+11.82+0.07%+19.2%+1.27%+17.2%
'23/10/1867-1.1-1.62%+34.2%16440.91-201.64-1.21%+17.8%-0.41%+16.4%
'23/10/1768.1-0.4-0.58%+33.4%16642.55-9.69-0.06%+17.7%-0.52%+15.7%
'23/10/1668.5-2.3-3.25%+29.1%16652.24-130.33-0.78%+16.8%-2.47%+12.3%
交易
日期		(4760) 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1370.8-1.1-1.53%+27.1%16782.57-43.34-0.26%+16.5%-1.27%+10.6%
'23/10/1271.9+1.2+1.7%+29.3%16825.91+153.88+0.92%+17.6%+0.78%+11.7%
'23/10/1170.7-4.4-5.86%+21.7%16672.03+151.46+0.92%+18.6%-6.78%+3.07%
'23/10/0675.1+0.2+0.27%+22%16520.57+67.05+0.41%+19.1%-0.14%+2.91%
'23/10/0574.9+0.4+0.54%+22.7%16453.52+180.14+1.11%+20.4%-0.57%+2.25%
'23/10/0474.5-0.3-0.4%+22.2%16273.38-180.96-1.1%+19.1%+0.7%+3.08%
'23/10/0374.8-1-1.32%+20.6%16454.34-102.97-0.62%+18.4%-0.7%+2.21%
'23/10/0275.8-1.4-1.81%+18.4%16557.31+203.57+1.24%+19.8%-3.05%-1.45%
'23/09/2877.2+1+1.31%+19.9%16353.74+43.38+0.27%+20.2%+1.04%-0.22%
'23/09/2776.2+0.1+0.13%+20.1%16310.36+34.29+0.21%+20.4%-0.08%-0.31%
'23/09/2676.1-1.2-1.55%+18.2%16276.07-176.16-1.07%+19.1%-0.48%-0.89%
'23/09/2577.3-1-1.28%+16.7%16452.23+107.75+0.66%+19.9%-1.94%-3.18%
'23/09/2278.3+1.4+1.82%+18.9%16344.48+27.81+0.17%+20.1%+1.65%-1.26%
'23/09/2176.9+0.7+0.92%+19.9%16316.67-218.08-1.32%+18.5%+2.24%+1.41%
'23/09/2076.2+0.4+0.53%+20.6%16534.75-101.57-0.61%+17.8%+1.14%+2.77%
'23/09/1975.8-2.4-3.07%+16.9%16636.32-61.92-0.37%+17.4%-2.7%-0.49%
'23/09/1878.2-0.8-1.01%+15.7%16698.24-222.68-1.32%+15.8%+0.31%-0.13%
'23/09/1579-2.3-2.83%+12.4%16920.92+113.36+0.67%+16.6%-3.5%-4.19%
交易
日期		(4760) 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1481.3+0.5+0.62%+13.1%16807.56+226.05+1.36%+18.2%-0.74%-5.08%
'23/09/1380.8+0.2+0.25%+13.4%16581.51+8.8+0.05%+18.3%+0.2%-4.86%
'23/09/1280.6+0.3+0.37%+13.8%16572.71+139.76+0.85%+19.3%-0.48%-5.45%
'23/09/1180.3+2.4+3.08%+17.3%16432.95-143.07-0.86%+18.2%+3.94%-0.91%
'23/09/0877.9-3.5-4.3%+12.3%16576.02-43.12-0.26%+17.9%-4.04%-5.65%
'23/09/0781.4+7.4+10%+23.5%16619.14-119.02-0.71%+17.1%+10.7%+6.42%
'23/09/0674-0.3-0.4%+23%16738.16-53.45-0.32%+16.7%-0.08%+6.29%
'23/09/0574.3-0.3-0.4%+22.5%16791.61+1.92+0.01%+16.7%-0.41%+5.79%
'23/09/0474.6+2.9+4.04%+27.5%16789.69+144.75+0.87%+17.7%+3.17%+9.73%
'23/09/0171.7+2.7+3.91%+32.5%16644.94+10.43+0.06%+17.8%+3.85%+14.6%
'23/08/316900%+32.5%16634.51-85.31-0.51%+17.2%+0.51%+15.2%
'23/08/3069-0.5-0.72%+31.5%16719.82+96.17+0.58%+17.9%-1.3%+13.6%
'23/08/2969.5+0.6+0.87%+32.7%16623.65+114.39+0.69%+18.7%+0.18%+13.9%
'23/08/2868.9-0.5-0.72%+31.7%16509.26+27.68+0.17%+18.9%-0.89%+12.8%
'23/08/2569.4+0.1+0.14%+31.9%16481.58-289.29-1.72%+16.9%+1.86%+15%
'23/08/2469.3+0.2+0.29%+32.3%16770.87+193.97+1.17%+18.2%-0.88%+14%
'23/08/2369.1+0.7+1.02%+33.6%16576.9+139.29+0.85%+19.2%+0.17%+14.4%
'23/08/2268.4-0.3-0.44%+33%16437.61+56.12+0.34%+19.6%-0.78%+13.4%
交易
日期		(4760) 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2168.7-0.2-0.29%+32.7%16381.49+0.180%+19.6%-0.29%+13%
'23/08/1868.9+0.2+0.29%+33%16381.31-135.35-0.82%+18.7%+1.11%+14.4%
'23/08/1768.7+1.3+1.93%+35.6%16516.66+69.88+0.42%+19.2%+1.51%+16.4%
'23/08/1667.4-0.9-1.32%+33.8%16446.78-8.02-0.05%+19.1%-1.27%+14.7%
'23/08/1568.300%+33.8%16454.8+61.14+0.37%+19.6%-0.37%+14.3%
'23/08/1468.3-0.9-1.3%+32.1%16393.66-207.59-1.25%+18.1%-0.05%+14%
'23/08/1169.2+0.1+0.14%+32.3%16601.25-33.45-0.2%+17.8%+0.34%+14.5%
'23/08/1069.1-1.5-2.12%+29.5%16634.7-236.24-1.4%+16.2%-0.72%+13.3%
'23/08/0970.6-0.4-0.56%+28.7%16870.94-6.13-0.04%+16.1%-0.52%+12.6%
'23/08/0871+1.1+1.57%+30.8%16877.07-118.93-0.7%+15.3%+2.27%+15.4%
'23/08/0769.9-0.3-0.43%+30.2%16996+152.32+0.9%+16.4%-1.33%+13.8%
'23/08/0470.200%+30.2%16843.68-50.05-0.3%+16%+0.3%+14.2%
'23/08/0270.2-0.3-0.43%+29.6%16893.73-319.14-1.85%+13.9%+1.42%+15.8%
'23/08/0170.5-0.2-0.28%+29.3%17212.87+67.44+0.39%+14.3%-0.67%+15%
'23/07/3170.7+0.2+0.28%+29.6%17145.43-147.5-0.85%+13.3%+1.13%+16.3%
'23/07/2870.5-0.2-0.28%+29.3%17292.93+51.11+0.3%+13.7%-0.58%+15.6%
'23/07/2770.7+0.6+0.86%+30.4%17241.82+79.27+0.46%+14.2%+0.4%+16.2%
'23/07/2670.1-1-1.41%+28.6%17162.55-36.34-0.21%+14%-1.2%+14.6%
交易
日期		(4760) 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2571.1+0.1+0.14%+28.7%17198.89+165.28+0.97%+15.1%-0.83%+13.7%
'23/07/2471-0.5-0.7%+27.8%17033.61+2.91+0.02%+15.1%-0.72%+12.8%
'23/07/2171.5+0.2+0.28%+28.2%17030.7-134.19-0.78%+14.2%+1.06%+14%
'23/07/2071.3+0.4+0.56%+28.9%17164.89+48.45+0.28%+14.5%+0.28%+14.4%
'23/07/1970.9-0.3-0.42%+28.4%17116.44-111.47-0.65%+13.8%+0.23%+14.6%
'23/07/1871.2-0.6-0.84%+27.3%17227.91-106.38-0.61%+13.1%-0.23%+14.2%
'23/07/1771.8-1-1.37%+25.5%17334.29+50.58+0.29%+13.4%-1.66%+12.2%
'23/07/1472.8+0.2+0.28%+25.9%17283.71+222.31+1.3%+14.9%-1.02%+11%
'23/07/1372.6+0.2+0.28%+26.2%17061.4+99.37+0.59%+15.5%-0.31%+10.7%
'23/07/1272.4-2.1-2.82%+22.7%16962.03+63.12+0.37%+16%-3.19%+6.71%
'23/07/1174.5-0.6-0.8%+21.7%16898.91+246.11+1.48%+17.7%-2.28%+4.01%
'23/07/1075.1+0.4+0.54%+22.4%16652.8-11.41-0.07%+17.6%+0.61%+4.74%
'23/07/0774.7+0.4+0.54%+23%16664.21-97.96-0.58%+16.9%+1.12%+6.09%
'23/07/0674.3-1-1.33%+21.4%16762.17-294.26-1.73%+14.9%+0.4%+6.47%
'23/07/0575.3+0.9+1.21%+22.8%17056.43-84.34-0.49%+14.3%+1.7%+8.51%
'23/07/0474.4-0.1-0.13%+22.7%17140.77+56.57+0.33%+14.7%-0.46%+7.96%
'23/07/0374.5+1+1.36%+24.4%17084.2+168.66+1%+15.9%+0.36%+8.49%
'23/06/3073.5+0.2+0.27%+24.7%16915.54-26.76-0.16%+15.7%+0.43%+9.01%
交易
日期		(4760) 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2973.3+0.2+0.27%+25%16942.3+6.67+0.04%+15.7%+0.23%+9.31%
'23/06/2873.1+0.1+0.14%+25.2%16935.63+47.73+0.28%+16.1%-0.14%+9.15%
'23/06/2773-2.1-2.8%+21.7%16887.9-171.34-1%+14.9%-1.8%+6.81%
'23/06/2675.1-1.8-2.34%+18.9%17059.24-143.16-0.83%+13.9%-1.51%+4.92%
'23/06/2176.9+0.2+0.26%+19.2%17202.4+17.49+0.1%+14%+0.16%+5.12%
'23/06/2076.7-0.4-0.52%+18.5%17184.91-89.65-0.52%+13.5%0%+5.09%
'23/06/1977.1-1.3-1.66%+16.6%17274.56-14.35-0.08%+13.4%-1.58%+3.22%
'23/06/1678.4-0.4-0.51%+16%17288.91-46.07-0.27%+13.1%-0.24%+2.93%
'23/06/1578.8+1.4+1.81%+18.1%17334.98+96.84+0.56%+13.7%+1.25%+4.39%
'23/06/1477.4+0.5+0.65%+18.9%17238.14+21.54+0.13%+13.8%+0.52%+5.02%
'23/06/1379.1-0.1-0.13%+18.2%17216.6+261.23+1.54%+15.6%-1.67%+2.59%
'23/06/1279.2-0.2-0.25%+17.9%16955.37+68.97+0.41%+16.1%-0.66%+1.82%
'23/06/0979.4-0.8-1%+16.7%16886.4+152.71+0.91%+17.1%-1.91%-0.42%
'23/06/0880.2-0.6-0.74%+15.8%16733.69-188.79-1.12%+15.8%+0.38%+0.02%
'23/06/0780.800%+15.8%16922.48+160.82+0.96%+16.9%-0.96%-1.09%
'23/06/0680.8+0.7+0.87%+16.9%16761.66+47.23+0.28%+17.3%+0.59%-0.41%
'23/06/0580.1-0.4-0.5%+16.3%16714.43+7.52+0.05%+17.3%-0.55%-1.04%
'23/06/0280.5+3.7+4.82%+21.9%16706.91+194.26+1.18%+18.7%+3.64%+3.18%
交易
日期		(4760) 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0176.8+0.1+0.13%+22%16512.65-66.31-0.4%+18.2%+0.53%+3.82%
'23/05/3176.7+0.2+0.26%+22.4%16578.96-43.78-0.26%+17.9%+0.52%+4.45%
'23/05/3076.5-1.5-1.92%+20%16622.74-13.56-0.08%+17.8%-1.84%+2.19%
'23/05/2978+0.3+0.39%+20.5%16636.3+131.25+0.8%+18.7%-0.41%+1.72%
'23/05/2677.7-0.7-0.89%+19.4%16505.05+213.05+1.31%+20.3%-2.2%-0.91%
'23/05/2578.4-1.2-1.51%+17.6%16292+132.68+0.82%+21.3%-2.33%-3.7%
'23/05/2479.6+2.3+2.98%+21.1%16159.32-28.71-0.18%+21.1%+3.16%+0.01%
'23/05/2377.3+0.6+0.78%+22%16188.03+7.14+0.04%+21.1%+0.74%+0.91%
'23/05/2276.7+0.2+0.26%+22.4%16180.89+5.97+0.04%+21.2%+0.22%+1.18%
'23/05/1976.5-1.1-1.42%+20.6%16174.92+73.04+0.45%+21.7%-1.87%-1.1%
'23/05/1877.600%+20.6%16101.88+176.59+1.11%+23.1%-1.11%-2.45%
'23/05/1777.6+0.4+0.52%+21.2%15925.29+251.39+1.6%+25%-1.08%-3.8%
'23/05/1677.2+0.7+0.92%+22.4%15673.9+198.85+1.28%+26.7%-0.36%-4.3%
'23/05/1576.5-2.8-3.53%+18%15475.05-27.31-0.18%+26.4%-3.35%-8.39%
'23/05/1279.3+0.1+0.13%+18.2%15502.36-12.28-0.08%+26.3%+0.21%-8.15%
'23/05/1179.2-0.9-1.12%+16.9%15514.64-127.12-0.81%+25.3%-0.31%-8.45%
'23/05/1080.1+1.6+2.04%+19.2%15641.76-85.94-0.55%+24.6%+2.59%-5.38%
'23/05/0978.5-4.4-5.31%+12.9%15727.7+28.13+0.18%+24.8%-5.49%-11.9%
交易
日期		(4760) 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0882.9+1.9+2.35%+15.6%15699.57+73.5+0.47%+25.4%+1.88%-9.87%
'23/05/0581+0.7+0.87%+16.6%15626.07+17.04+0.11%+25.6%+0.76%-9%
'23/05/0480.3-0.6-0.74%+15.7%15609.03+55.62+0.36%+26%-1.1%-10.3%
'23/05/0380.9+2.8+3.59%+19.8%15553.41-83.07-0.53%+25.3%+4.12%-5.5%
'23/05/0278.1+3.9+5.26%+26.1%15636.48+57.3+0.37%+25.8%+4.89%+0.34%
'23/04/2874.2+4.4+6.3%+34.1%15579.18+167.69+1.09%+27.2%+5.21%+6.92%
'23/04/2769.8+3.2+4.8%+40.5%15411.49+36.86+0.24%+27.5%+4.56%+13.1%
'23/04/2666.6+0.7+1.06%+42%15374.63+3.9+0.03%+27.5%+1.03%+14.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。