≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4755 三福化權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
144 151.5 -7.5 -4.95% 5.28% 149.5 150.5 142.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7651.11億 838 0.9張/筆 145.4元 3.29 32.65 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7701.18億 760 1張/筆 152.6元 +1 (+0.66%)

連漲連跌: 連2漲→跌  ( -7.5元 / -4.95%)        
財報評分: 最新51分 / 平均50分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   4755 三福化 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19144-7.5-4.95%-4.95%19527.12-774.08-3.81%-3.81%-1.14%-1.14%
'24/04/18151.5+1+0.66%-4.32%20301.2+87.87+0.43%-3.39%+0.23%-0.92%
'24/04/17150.5+6.5+4.51%0%20213.33+311.37+1.56%-1.88%+2.95%+1.88%
'24/04/16144-3.5-2.37%-2.37%19901.96-547.81-2.68%-4.51%+0.31%+2.14%
'24/04/15147.500%-2.37%20449.77-286.8-1.38%-5.83%+1.38%+3.46%
'24/04/12147.5-0.5-0.34%-2.7%20736.57-16.65-0.08%-5.91%-0.26%+3.21%
'24/04/11148-2-1.33%-4%20753.22-10.31-0.05%-5.95%-1.28%+1.95%
'24/04/10150-1-0.66%-4.64%20763.53-32.67-0.16%-6.1%-0.5%+1.47%
'24/04/09151+0.5+0.33%-4.32%20796.2+378.5+1.85%-4.36%-1.52%+0.04%
'24/04/08150.5-7-4.44%-8.57%20417.7+80.1+0.39%-3.99%-4.83%-4.59%
'24/04/03157.5-2.5-1.56%-10%20337.6-128.97-0.63%-4.59%-0.93%-5.41%
'24/04/02160+2+1.27%-8.86%20466.57+244.24+1.21%-3.44%+0.06%-5.42%
'24/04/01158+0.5+0.32%-8.57%20222.33-72.12-0.36%-3.78%+0.68%-4.79%
'24/03/29157.5-3-1.87%-10.3%20294.45+147.9+0.73%-3.07%-2.6%-7.21%
'24/03/28160.5-2-1.23%-11.4%20146.55-53.57-0.27%-3.33%-0.96%-8.05%
'24/03/27162.5+7+4.5%-7.4%20200.12+73.63+0.37%-2.98%+4.13%-4.42%
'24/03/26155.5-5-3.12%-10.3%20126.49-65.76-0.33%-3.29%-2.79%-6.99%
'24/03/25160.5+9+5.94%-4.95%20192.25-36.18-0.18%-3.47%+6.12%-1.48%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22151.5+1+0.66%-4.32%20228.43+29.34+0.15%-3.33%+0.51%-0.99%
'24/03/21150.5+2+1.35%-3.03%20199.09+414.64+2.1%-1.3%-0.75%-1.73%
'24/03/20148.5-4-2.62%-5.57%19784.45-72.75-0.37%-1.66%-2.25%-3.91%
'24/03/19152.5+1.5+0.99%-4.64%19857.2-22.65-0.11%-1.77%+1.1%-2.86%
'24/03/18151+3+2.03%-2.7%19879.85+197.35+1%-0.79%+1.03%-1.91%
'24/03/15148+3+2.07%-0.69%19682.5-255.42-1.28%-2.06%+3.35%+1.37%
'24/03/14145-3.5-2.36%-3.03%19937.92+9.41+0.05%-2.01%-2.41%-1.02%
'24/03/13148.5-1-0.67%-3.68%19928.51+13.96+0.07%-1.95%-0.74%-1.73%
'24/03/12149.5+2+1.36%-2.37%19914.55+188.47+0.96%-1.01%+0.4%-1.36%
'24/03/11147.5+4+2.79%+0.35%19726.08-59.24-0.3%-1.31%+3.09%+1.65%
'24/03/08143.5-4.5-3.04%-2.7%19785.32+91.8+0.47%-0.84%-3.51%-1.86%
'24/03/07148-4.5-2.95%-5.57%19693.52+194.07+1%+0.14%-3.95%-5.72%
'24/03/06152.500%-5.57%19499.45+112.53+0.58%+0.72%-0.58%-6.3%
'24/03/05152.5-1-0.65%-6.19%19386.92+81.61+0.42%+1.15%-1.07%-7.34%
'24/03/04153.5+1.5+0.99%-5.26%19305.31+369.38+1.95%+3.12%-0.96%-8.39%
'24/03/0115200%-5.26%18935.93-30.84-0.16%+2.95%+0.16%-8.22%
'24/02/29152-2-1.3%-6.49%18966.77+112.36+0.6%+3.57%-1.9%-10.1%
'24/02/27154+12+8.45%+1.41%18854.41-93.64-0.49%+3.06%+8.94%-1.65%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26142+6+4.41%+5.88%18948.05+58.86+0.31%+3.38%+4.1%+2.51%
'24/02/23136+3+2.26%+8.27%18889.19+36.41+0.19%+3.58%+2.07%+4.69%
'24/02/22133-0.5-0.37%+7.87%18852.78+176.47+0.94%+4.56%-1.31%+3.31%
'24/02/21133.5+0.5+0.38%+8.27%18676.31-76.85-0.41%+4.13%+0.79%+4.14%
'24/02/20133-2.5-1.85%+6.27%18753.16+117.36+0.63%+4.78%-2.48%+1.49%
'24/02/19135.5+2+1.5%+7.87%18635.8+28.55+0.15%+4.94%+1.35%+2.92%
'24/02/16133.5+2+1.52%+9.51%18607.25-37.32-0.2%+4.73%+1.72%+4.77%
'24/02/15131.5+1.5+1.15%+10.8%18644.57+548.5+3.03%+7.91%-1.88%+2.86%
'24/02/05130-0.5-0.38%+10.3%18096.07+36.14+0.2%+8.12%-0.58%+2.22%
'24/02/02130.5+2.5+1.95%+12.5%18059.93+91.82+0.51%+8.68%+1.44%+3.82%
'24/02/01128+0.5+0.39%+12.9%17968.11+78.55+0.44%+9.15%-0.05%+3.79%
'24/01/31127.5-2.5-1.92%+10.8%17889.56-145.07-0.8%+8.28%-1.12%+2.49%
'24/01/30130-1-0.76%+9.92%18034.63-85-0.47%+7.77%-0.29%+2.16%
'24/01/29131+2+1.55%+11.6%18119.63+124.6+0.69%+8.51%+0.86%+3.11%
'24/01/26129+1+0.78%+12.5%17995.03-7.59-0.04%+8.47%+0.82%+4.03%
'24/01/25128+3+2.4%+15.2%18002.62+126.79+0.71%+9.24%+1.69%+5.96%
'24/01/24125+1+0.81%+16.1%17875.83+1.24+0.01%+9.25%+0.8%+6.88%
'24/01/23124+2+1.64%+18%17874.59+59.49+0.33%+9.61%+1.31%+8.42%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2212200%+18%17815.1+133.58+0.76%+10.4%-0.76%+7.59%
'24/01/19122+1+0.83%+19%17681.52+453.73+2.63%+13.3%-1.8%+5.66%
'24/01/1812100%+19%17227.79+66+0.38%+13.8%-0.38%+5.23%
'24/01/17121-1.5-1.22%+17.6%17161.79-185.08-1.07%+12.6%-0.15%+4.98%
'24/01/16122.5-1-0.81%+16.6%17346.87-199.95-1.14%+11.3%+0.33%+5.31%
'24/01/15123.5-0.5-0.4%+16.1%17546.82+33.99+0.19%+11.5%-0.59%+4.63%
'24/01/12124-1-0.8%+15.2%17512.83-32.49-0.19%+11.3%-0.61%+3.9%
'24/01/11125+0.5+0.4%+15.7%17545.32+79.69+0.46%+11.8%-0.06%+3.86%
'24/01/10124.5+0.5+0.4%+16.1%17465.63-69.86-0.4%+11.4%+0.8%+4.77%
'24/01/09124-2-1.59%+14.3%17535.49-37.17-0.21%+11.1%-1.38%+3.16%
'24/01/08126+1+0.8%+15.2%17572.66+53.52+0.31%+11.5%+0.49%+3.74%
'24/01/05125+4+3.31%+19%17519.14-30.51-0.17%+11.3%+3.48%+7.74%
'24/01/04121-1.5-1.22%+17.6%17549.65-9.66-0.06%+11.2%-1.16%+6.34%
'24/01/03122.5-1.5-1.21%+16.1%17559.31-294.45-1.65%+9.37%+0.44%+6.76%
'24/01/02124-1.5-1.2%+14.7%17853.76-77.05-0.43%+8.9%-0.77%+5.84%
'23/12/29125.500%+14.7%17930.81+20.44+0.11%+9.03%-0.11%+5.71%
'23/12/28125.5+0.5+0.4%+15.2%17910.37+18.87+0.11%+9.14%+0.29%+6.06%
'23/12/27125+1.5+1.21%+16.6%17891.5+139.77+0.79%+10%+0.42%+6.6%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26123.5+0.5+0.41%+17.1%17751.73+146.89+0.83%+10.9%-0.42%+6.15%
'23/12/25123+0.5+0.41%+17.6%17604.84+8.21+0.05%+11%+0.36%+6.58%
'23/12/22122.5-0.5-0.41%+17.1%17596.63+52.89+0.3%+11.3%-0.71%+5.77%
'23/12/21123-1.5-1.2%+15.7%17543.74-91.46-0.52%+10.7%-0.68%+4.93%
'23/12/20124.5+1+0.81%+16.6%17635.2+58.65+0.33%+11.1%+0.48%+5.5%
'23/12/19123.5-0.5-0.4%+16.1%17576.55-75.48-0.43%+10.6%+0.03%+5.51%
'23/12/18124-1-0.8%+15.2%17652.03-21.84-0.12%+10.5%-0.68%+4.71%
'23/12/15125-0.5-0.4%+14.7%17673.87+20.76+0.12%+10.6%-0.52%+4.13%
'23/12/14125.5+1.5+1.21%+16.1%17653.11+184.18+1.05%+11.8%+0.16%+4.35%
'23/12/1312400%+16.1%17468.93+18.3+0.1%+11.9%-0.1%+4.23%
'23/12/1212400%+16.1%17450.63+32.29+0.19%+12.1%-0.19%+4.02%
'23/12/11124-1-0.8%+15.2%17418.34+34.35+0.2%+12.3%-1%+2.87%
'23/12/08125+1+0.81%+16.1%17383.99+105.25+0.61%+13%+0.2%+3.12%
'23/12/07124-2-1.59%+14.3%17278.74-81.98-0.47%+12.5%-1.12%+1.81%
'23/12/06126-1-0.79%+13.4%17360.72+32.71+0.19%+12.7%-0.98%+0.69%
'23/12/05127-2.5-1.93%+11.2%17328.01-93.47-0.54%+12.1%-1.39%-0.89%
'23/12/04129.500%+11.2%17421.48-16.87-0.1%+12%+0.1%-0.78%
'23/12/01129.5-1-0.77%+10.3%17438.35+4.5+0.03%+12%-0.8%-1.66%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30130.5+3+2.35%+12.9%17433.85+63.29+0.36%+12.4%+1.99%+0.53%
'23/11/29127.5-1.5-1.16%+11.6%17370.56+29.31+0.17%+12.6%-1.33%-0.98%
'23/11/28129+2+1.57%+13.4%17341.25+203.83+1.19%+13.9%+0.38%-0.56%
'23/11/27127-1-0.78%+12.5%17137.42-150-0.87%+13%+0.09%-0.46%
'23/11/24128-1.5-1.16%+11.2%17287.42-7.13-0.04%+12.9%-1.12%-1.71%
'23/11/23129.5-1-0.77%+10.3%17294.55-15.71-0.09%+12.8%-0.68%-2.46%
'23/11/22130.5+1.5+1.16%+11.6%17310.26-106.44-0.61%+12.1%+1.77%-0.49%
'23/11/21129+0.5+0.39%+12.1%17416.7+206.23+1.2%+13.5%-0.81%-1.4%
'23/11/20128.5-0.5-0.39%+11.6%17210.47+1.52+0.01%+13.5%-0.4%-1.84%
'23/11/17129-0.5-0.39%+11.2%17208.95+37.77+0.22%+13.7%-0.61%-2.52%
'23/11/16129.5+2+1.57%+12.9%17171.18+42.4+0.25%+14%+1.32%-1.06%
'23/11/15127.5+2+1.59%+14.7%17128.78+213.07+1.26%+15.4%+0.33%-0.7%
'23/11/14125.5+1+0.8%+15.7%16915.71+76.42+0.45%+16%+0.35%-0.3%
'23/11/13124.5+2+1.63%+17.6%16839.29+156.62+0.94%+17.1%+0.69%+0.5%
'23/11/10122.5-1.5-1.21%+16.1%16682.67-62.98-0.38%+16.6%-0.83%-0.48%
'23/11/09124-2.5-1.98%+13.8%16745.65+4.82+0.03%+16.6%-2.01%-2.81%
'23/11/08126.5-1.5-1.17%+12.5%16740.83+55.88+0.33%+17%-1.5%-4.53%
'23/11/07128+0.5+0.39%+12.9%16684.95+35.59+0.21%+17.3%+0.18%-4.34%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06127.5+2+1.59%+14.7%16649.36+141.71+0.86%+18.3%+0.73%-3.55%
'23/11/03125.5+1.5+1.21%+16.1%16507.65+110.7+0.68%+19.1%+0.53%-2.96%
'23/11/02124+2+1.64%+18%16396.95+358.39+2.23%+21.8%-0.59%-3.72%
'23/11/01122-0.5-0.41%+17.6%16038.56+37.29+0.23%+22%-0.64%-4.48%
'23/10/31122.5-2.5-2%+15.2%16001.27-148.41-0.92%+20.9%-1.08%-5.71%
'23/10/30125-0.5-0.4%+14.7%16149.68+15.07+0.09%+21%-0.49%-6.29%
'23/10/27125.5-1.5-1.18%+13.4%16134.61+60.87+0.38%+21.5%-1.56%-8.1%
'23/10/26127-3-2.31%+10.8%16073.74-285.15-1.74%+19.4%-0.57%-8.6%
'23/10/25130+2+1.56%+12.5%16358.89+49.13+0.3%+19.7%+1.26%-7.23%
'23/10/24128-2.5-1.92%+10.3%16309.76+58.4+0.36%+20.2%-2.28%-9.81%
'23/10/23130.5-1.5-1.14%+9.09%16251.36-189.36-1.15%+18.8%+0.01%-9.68%
'23/10/20132-0.5-0.38%+8.68%16440.72-12.01-0.07%+18.7%-0.31%-10%
'23/10/19132.5-1.5-1.12%+7.46%16452.73+11.82+0.07%+18.8%-1.19%-11.3%
'23/10/18134-1-0.74%+6.67%16440.91-201.64-1.21%+17.3%+0.47%-10.7%
'23/10/17135+0.5+0.37%+7.06%16642.55-9.69-0.06%+17.3%+0.43%-10.2%
'23/10/16134.5+1+0.75%+7.87%16652.24-130.33-0.78%+16.4%+1.53%-8.49%
'23/10/13133.500%+7.87%16782.57-43.34-0.26%+16.1%+0.26%-8.19%
'23/10/12133.5+0.5+0.38%+8.27%16825.91+153.88+0.92%+17.1%-0.54%-8.85%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11133-4.5-3.27%+4.73%16672.03+151.46+0.92%+18.2%-4.19%-13.5%
'23/10/06137.5+0.5+0.36%+5.11%16520.57+67.05+0.41%+18.7%-0.05%-13.6%
'23/10/05137+2+1.48%+6.67%16453.52+180.14+1.11%+20%+0.37%-13.3%
'23/10/04135-1.5-1.1%+5.49%16273.38-180.96-1.1%+18.7%0%-13.2%
'23/10/03136.5-1.5-1.09%+4.35%16454.34-102.97-0.62%+17.9%-0.47%-13.6%
'23/10/02138+3+2.22%+6.67%16557.31+203.57+1.24%+19.4%+0.98%-12.7%
'23/09/28135+1.5+1.12%+7.87%16353.74+43.38+0.27%+19.7%+0.85%-11.9%
'23/09/27133.500%+7.87%16310.36+34.29+0.21%+20%-0.21%-12.1%
'23/09/26133.5-3-2.2%+5.49%16276.07-176.16-1.07%+18.7%-1.13%-13.2%
'23/09/25136.5+0.5+0.37%+5.88%16452.23+107.75+0.66%+19.5%-0.29%-13.6%
'23/09/22136+2.5+1.87%+7.87%16344.48+27.81+0.17%+19.7%+1.7%-11.8%
'23/09/21133.5-2-1.48%+6.27%16316.67-218.08-1.32%+18.1%-0.16%-11.8%
'23/09/20135.5+0.5+0.37%+6.67%16534.75-101.57-0.61%+17.4%+0.98%-10.7%
'23/09/1913500%+6.67%16636.32-61.92-0.37%+16.9%+0.37%-10.3%
'23/09/1813500%+6.67%16698.24-222.68-1.32%+15.4%+1.32%-8.74%
'23/09/15135-2-1.46%+5.11%16920.92+113.36+0.67%+16.2%-2.13%-11.1%
'23/09/14137+3+2.24%+7.46%16807.56+226.05+1.36%+17.8%+0.88%-10.3%
'23/09/13134+2+1.52%+9.09%16581.51+8.8+0.05%+17.8%+1.47%-8.74%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12132+1+0.76%+9.92%16572.71+139.76+0.85%+18.8%-0.09%-8.91%
'23/09/11131-3.5-2.6%+7.06%16432.95-143.07-0.86%+17.8%-1.74%-10.7%
'23/09/08134.5-3-2.18%+4.73%16576.02-43.12-0.26%+17.5%-1.92%-12.8%
'23/09/07137.5+1+0.73%+5.49%16619.14-119.02-0.71%+16.7%+1.44%-11.2%
'23/09/06136.5-1.5-1.09%+4.35%16738.16-53.45-0.32%+16.3%-0.77%-11.9%
'23/09/05138+2.5+1.85%+6.27%16791.61+1.92+0.01%+16.3%+1.84%-10%
'23/09/04135.5+2.5+1.88%+8.27%16789.69+144.75+0.87%+17.3%+1.01%-9.04%
'23/09/0113300%+8.27%16644.94+10.43+0.06%+17.4%-0.06%-9.12%
'23/08/31133+0.5+0.38%+8.68%16634.51-85.31-0.51%+16.8%+0.89%-8.11%
'23/08/30132.5-1-0.75%+7.87%16719.82+96.17+0.58%+17.5%-1.33%-9.6%
'23/08/29133.5+3.5+2.69%+10.8%16623.65+114.39+0.69%+18.3%+2%-7.51%
'23/08/28130-1-0.76%+9.92%16509.26+27.68+0.17%+18.5%-0.93%-8.55%
'23/08/25131-2.5-1.87%+7.87%16481.58-289.29-1.72%+16.4%-0.15%-8.57%
'23/08/24133.5+1.5+1.14%+9.09%16770.87+193.97+1.17%+17.8%-0.03%-8.71%
'23/08/23132+1+0.76%+9.92%16576.9+139.29+0.85%+18.8%-0.09%-8.87%
'23/08/2213100%+9.92%16437.61+56.12+0.34%+19.2%-0.34%-9.28%
'23/08/2113100%+9.92%16381.49+0.180%+19.2%0%-9.28%
'23/08/18131-4-2.96%+6.67%16381.31-135.35-0.82%+18.2%-2.14%-11.6%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17135+2.5+1.89%+8.68%16516.66+69.88+0.42%+18.7%+1.47%-10%
'23/08/16132.5-1.5-1.12%+7.46%16446.78-8.02-0.05%+18.7%-1.07%-11.2%
'23/08/15134+2+1.52%+9.09%16454.8+61.14+0.37%+19.1%+1.15%-10%
'23/08/14132-4-2.94%+5.88%16393.66-207.59-1.25%+17.6%-1.69%-11.7%
'23/08/1113600%+5.88%16601.25-33.45-0.2%+17.4%+0.2%-11.5%
'23/08/10136-5-3.55%+2.13%16634.7-236.24-1.4%+15.7%-2.15%-13.6%
'23/08/09141-2-1.4%+0.7%16870.94-6.13-0.04%+15.7%-1.36%-15%
'23/08/08143-4-2.72%-2.04%16877.07-118.93-0.7%+14.9%-2.02%-16.9%
'23/08/07147-1.5-1.01%-3.03%16996+152.32+0.9%+15.9%-1.91%-19%
'23/08/04148.5+1+0.68%-2.37%16843.68-50.05-0.3%+15.6%+0.98%-18%
'23/08/02147.5-7-4.53%-6.8%16893.73-319.14-1.85%+13.4%-2.68%-20.2%
'23/08/01154.5+0.5+0.32%-6.49%17212.87+67.44+0.39%+13.9%-0.07%-20.4%
'23/07/31154-5-3.14%-9.43%17145.43-147.5-0.85%+12.9%-2.29%-22.4%
'23/07/28159+6+3.92%-5.88%17292.93+51.11+0.3%+13.3%+3.62%-19.1%
'23/07/27153+4+2.68%-3.36%17241.82+79.27+0.46%+13.8%+2.22%-17.1%
'23/07/26149-5-3.25%-6.49%17162.55-36.34-0.21%+13.5%-3.04%-20%
'23/07/25154+4.5+3.01%-3.68%17198.89+165.28+0.97%+14.6%+2.04%-18.3%
'23/07/24149.5-1.5-0.99%-4.64%17033.61+2.91+0.02%+14.7%-1.01%-19.3%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21151-1-0.66%-5.26%17030.7-134.19-0.78%+13.8%+0.12%-19%
'23/07/20152+9.5+6.67%+1.05%17164.89+48.45+0.28%+14.1%+6.39%-13%
'23/07/19142.5-4-2.73%-1.71%17116.44-111.47-0.65%+13.3%-2.08%-15.1%
'23/07/18146.5-6-3.93%-5.57%17227.91-106.38-0.61%+12.7%-3.32%-18.2%
'23/07/17152.5+9.5+6.64%+0.7%17334.29+50.58+0.29%+13%+6.35%-12.3%
'23/07/14143+1+0.7%+1.41%17283.71+222.31+1.3%+14.5%-0.6%-13%
'23/07/13142-6.5-4.38%-3.03%17061.4+99.37+0.59%+15.1%-4.97%-18.2%
'23/07/12148.5+2.5+1.71%-1.37%16962.03+63.12+0.37%+15.6%+1.34%-16.9%
'23/07/11146+11+8.15%+6.67%16898.91+246.11+1.48%+17.3%+6.67%-10.6%
'23/07/10135-2-1.46%+5.11%16652.8-11.41-0.07%+17.2%-1.39%-12.1%
'23/07/07137-1.5-1.08%+3.97%16664.21-97.96-0.58%+16.5%-0.5%-12.5%
'23/07/06138.5-3.5-2.46%+1.41%16762.17-294.26-1.73%+14.5%-0.73%-13.1%
'23/07/05148+2+1.37%+2.74%17056.43-84.34-0.49%+13.9%+1.86%-11.2%
'23/07/04146+4+2.82%+5.63%17140.77+56.57+0.33%+14.3%+2.49%-8.67%
'23/07/03142+1+0.71%+6.38%17084.2+168.66+1%+15.4%-0.29%-9.06%
'23/06/30141-2.5-1.74%+4.53%16915.54-26.76-0.16%+15.3%-1.58%-10.7%
'23/06/29143.5+2.5+1.77%+6.38%16942.3+6.67+0.04%+15.3%+1.73%-8.92%
'23/06/28141+1+0.71%+7.14%16935.63+47.73+0.28%+15.6%+0.43%-8.49%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27140-2.5-1.75%+5.26%16887.9-171.34-1%+14.5%-0.75%-9.2%
'23/06/26142.5-4.5-3.06%+2.04%17059.24-143.16-0.83%+13.5%-2.23%-11.5%
'23/06/21147-3.5-2.33%-0.33%17202.4+17.49+0.1%+13.6%-2.43%-14%
'23/06/20150.500%-0.33%17184.91-89.65-0.52%+13%+0.52%-13.4%
'23/06/19150.5-0.5-0.33%-0.66%17274.56-14.35-0.08%+12.9%-0.25%-13.6%
'23/06/16151+4.5+3.07%+2.39%17288.91-46.07-0.27%+12.6%+3.34%-10.3%
'23/06/15146.5+2.5+1.74%+4.17%17334.98+96.84+0.56%+13.3%+1.18%-9.11%
'23/06/14144+4+2.86%+7.14%17238.14+21.54+0.13%+13.4%+2.73%-6.28%
'23/06/13140+3.5+2.56%+9.89%17216.6+261.23+1.54%+15.2%+1.02%-5.28%
'23/06/12136.5-1.5-1.09%+8.7%16955.37+68.97+0.41%+15.6%-1.5%-6.94%
'23/06/09138+3.5+2.6%+11.5%16886.4+152.71+0.91%+16.7%+1.69%-5.17%
'23/06/08134.5-1.5-1.1%+10.3%16733.69-188.79-1.12%+15.4%+0.02%-5.1%
'23/06/07136+4+3.03%+13.6%16922.48+160.82+0.96%+16.5%+2.07%-2.86%
'23/06/06132-1-0.75%+12.8%16761.66+47.23+0.28%+16.8%-1.03%-4.05%
'23/06/05133+0.5+0.38%+13.2%16714.43+7.52+0.05%+16.9%+0.33%-3.67%
'23/06/02132.5+0.5+0.38%+13.6%16706.91+194.26+1.18%+18.3%-0.8%-4.62%
'23/06/01132+1+0.76%+14.5%16512.65-66.31-0.4%+17.8%+1.16%-3.28%
'23/05/3113100%+14.5%16578.96-43.78-0.26%+17.5%+0.26%-2.97%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3013100%+14.5%16622.74-13.56-0.08%+17.4%+0.08%-2.87%
'23/05/29131+0.5+0.38%+14.9%16636.3+131.25+0.8%+18.3%-0.42%-3.37%
'23/05/26130.5+1+0.77%+15.8%16505.05+213.05+1.31%+19.9%-0.54%-4.03%
'23/05/25129.5-0.5-0.38%+15.4%16292+132.68+0.82%+20.8%-1.2%-5.46%
'23/05/24130-1-0.76%+14.5%16159.32-28.71-0.18%+20.6%-0.58%-6.12%
'23/05/23131-0.5-0.38%+14.1%16188.03+7.14+0.04%+20.7%-0.42%-6.61%
'23/05/22131.5-1.5-1.13%+12.8%16180.89+5.97+0.04%+20.7%-1.17%-7.94%
'23/05/19133+3.5+2.7%+15.8%16174.92+73.04+0.45%+21.3%+2.25%-5.44%
'23/05/18129.5-1-0.77%+14.9%16101.88+176.59+1.11%+22.6%-1.88%-7.67%
'23/05/17130.500%+14.9%15925.29+251.39+1.6%+24.6%-1.6%-9.64%
'23/05/16130.5+3+2.35%+17.6%15673.9+198.85+1.28%+26.2%+1.07%-8.54%
'23/05/15127.5-1.5-1.16%+16.3%15475.05-27.31-0.18%+26%-0.98%-9.68%
'23/05/12129+2+1.57%+18.1%15502.36-12.28-0.08%+25.9%+1.65%-7.75%
'23/05/11127+0.5+0.4%+18.6%15514.64-127.12-0.81%+24.8%+1.21%-6.26%
'23/05/10126.5-1.5-1.17%+17.2%15641.76-85.94-0.55%+24.2%-0.62%-6.97%
'23/05/09128+0.5+0.39%+17.6%15727.7+28.13+0.18%+24.4%+0.21%-6.73%
'23/05/08127.5-6.5-4.85%+11.9%15699.57+73.5+0.47%+25%-5.32%-13%
'23/05/05134-2.5-1.83%+9.89%15626.07+17.04+0.11%+25.1%-1.94%-15.2%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04136.500%+9.89%15609.03+55.62+0.36%+25.5%-0.36%-15.7%
'23/05/03136.500%+9.89%15553.41-83.07-0.53%+24.9%+0.53%-15%
'23/05/02136.500%+9.89%15636.48+57.3+0.37%+25.3%-0.37%-15.5%
'23/04/28136.5+2.5+1.87%+11.9%15579.18+167.69+1.09%+26.7%+0.78%-14.8%
'23/04/27134+6+4.69%+17.2%15411.49+36.86+0.24%+27%+4.45%-9.82%
'23/04/26128+2.5+1.99%+19.5%15374.63+3.9+0.03%+27%+1.96%-7.52%
'23/04/25125.5-5.5-4.2%+14.5%15370.73-256.14-1.64%+25%-2.56%-10.5%
'23/04/24131+1.5+1.16%+15.8%15626.87+23.88+0.15%+25.1%+1.01%-9.32%
'23/04/21129.5-5.5-4.07%+11.1%15602.99-104.53-0.67%+24.3%-3.4%-13.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。