≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4755 三福化權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
151.5 150.5 +1 +0.66% 3.99% 150.5 154.5 148.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7701.18億 760 1張/筆 152.6元 3.46 34.35 -0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6099,138萬 1,038 0.6張/筆 150元 +6.5 (+4.51%)

連漲連跌: 連2漲  ( +7.5元 / +5.21%)        
財報評分: 最新51分 / 平均50分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   4755 三福化 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18151.5+1+0.66%+0.66%20301.2+87.87+0.43%+0.43%+0.23%+0.23%
'24/04/17150.5+6.5+4.51%+5.21%20213.33+311.37+1.56%+2.01%+2.95%+3.2%
'24/04/16144-3.5-2.37%+2.71%19901.96-547.81-2.68%-0.73%+0.31%+3.44%
'24/04/15147.500%+2.71%20449.77-286.8-1.38%-2.1%+1.38%+4.81%
'24/04/12147.5-0.5-0.34%+2.36%20736.57-16.65-0.08%-2.18%-0.26%+4.54%
'24/04/11148-2-1.33%+1%20753.22-10.31-0.05%-2.23%-1.28%+3.23%
'24/04/10150-1-0.66%+0.33%20763.53-32.67-0.16%-2.38%-0.5%+2.71%
'24/04/09151+0.5+0.33%+0.66%20796.2+378.5+1.85%-0.57%-1.52%+1.24%
'24/04/08150.5-7-4.44%-3.81%20417.7+80.1+0.39%-0.18%-4.83%-3.63%
'24/04/03157.5-2.5-1.56%-5.31%20337.6-128.97-0.63%-0.81%-0.93%-4.5%
'24/04/02160+2+1.27%-4.11%20466.57+244.24+1.21%+0.39%+0.06%-4.5%
'24/04/01158+0.5+0.32%-3.81%20222.33-72.12-0.36%+0.03%+0.68%-3.84%
'24/03/29157.5-3-1.87%-5.61%20294.45+147.9+0.73%+0.77%-2.6%-6.38%
'24/03/28160.5-2-1.23%-6.77%20146.55-53.57-0.27%+0.5%-0.96%-7.27%
'24/03/27162.5+7+4.5%-2.57%20200.12+73.63+0.37%+0.87%+4.13%-3.44%
'24/03/26155.5-5-3.12%-5.61%20126.49-65.76-0.33%+0.54%-2.79%-6.15%
'24/03/25160.5+9+5.94%0%20192.25-36.18-0.18%+0.36%+6.12%-0.36%
'24/03/22151.5+1+0.66%+0.66%20228.43+29.34+0.15%+0.51%+0.51%+0.16%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21150.5+2+1.35%+2.02%20199.09+414.64+2.1%+2.61%-0.75%-0.59%
'24/03/20148.5-4-2.62%-0.66%19784.45-72.75-0.37%+2.24%-2.25%-2.89%
'24/03/19152.5+1.5+0.99%+0.33%19857.2-22.65-0.11%+2.12%+1.1%-1.79%
'24/03/18151+3+2.03%+2.36%19879.85+197.35+1%+3.14%+1.03%-0.78%
'24/03/15148+3+2.07%+4.48%19682.5-255.42-1.28%+1.82%+3.35%+2.66%
'24/03/14145-3.5-2.36%+2.02%19937.92+9.41+0.05%+1.87%-2.41%+0.15%
'24/03/13148.5-1-0.67%+1.34%19928.51+13.96+0.07%+1.94%-0.74%-0.6%
'24/03/12149.5+2+1.36%+2.71%19914.55+188.47+0.96%+2.92%+0.4%-0.2%
'24/03/11147.5+4+2.79%+5.57%19726.08-59.24-0.3%+2.61%+3.09%+2.97%
'24/03/08143.5-4.5-3.04%+2.36%19785.32+91.8+0.47%+3.09%-3.51%-0.72%
'24/03/07148-4.5-2.95%-0.66%19693.52+194.07+1%+4.11%-3.95%-4.77%
'24/03/06152.500%-0.66%19499.45+112.53+0.58%+4.72%-0.58%-5.37%
'24/03/05152.5-1-0.65%-1.3%19386.92+81.61+0.42%+5.16%-1.07%-6.46%
'24/03/04153.5+1.5+0.99%-0.33%19305.31+369.38+1.95%+7.21%-0.96%-7.54%
'24/03/0115200%-0.33%18935.93-30.84-0.16%+7.04%+0.16%-7.36%
'24/02/29152-2-1.3%-1.62%18966.77+112.36+0.6%+7.67%-1.9%-9.3%
'24/02/27154+12+8.45%+6.69%18854.41-93.64-0.49%+7.14%+8.94%-0.45%
'24/02/26142+6+4.41%+11.4%18948.05+58.86+0.31%+7.48%+4.1%+3.92%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23136+3+2.26%+13.9%18889.19+36.41+0.19%+7.68%+2.07%+6.23%
'24/02/22133-0.5-0.37%+13.5%18852.78+176.47+0.94%+8.7%-1.31%+4.78%
'24/02/21133.5+0.5+0.38%+13.9%18676.31-76.85-0.41%+8.25%+0.79%+5.65%
'24/02/20133-2.5-1.85%+11.8%18753.16+117.36+0.63%+8.94%-2.48%+2.87%
'24/02/19135.5+2+1.5%+13.5%18635.8+28.55+0.15%+9.1%+1.35%+4.38%
'24/02/16133.5+2+1.52%+15.2%18607.25-37.32-0.2%+8.89%+1.72%+6.32%
'24/02/15131.5+1.5+1.15%+16.5%18644.57+548.5+3.03%+12.2%-1.88%+4.35%
'24/02/05130-0.5-0.38%+16.1%18096.07+36.14+0.2%+12.4%-0.58%+3.68%
'24/02/02130.5+2.5+1.95%+18.4%18059.93+91.82+0.51%+13%+1.44%+5.37%
'24/02/01128+0.5+0.39%+18.8%17968.11+78.55+0.44%+13.5%-0.05%+5.34%
'24/01/31127.5-2.5-1.92%+16.5%17889.56-145.07-0.8%+12.6%-1.12%+3.97%
'24/01/30130-1-0.76%+15.6%18034.63-85-0.47%+12%-0.29%+3.61%
'24/01/29131+2+1.55%+17.4%18119.63+124.6+0.69%+12.8%+0.86%+4.63%
'24/01/26129+1+0.78%+18.4%17995.03-7.59-0.04%+12.8%+0.82%+5.59%
'24/01/25128+3+2.4%+21.2%18002.62+126.79+0.71%+13.6%+1.69%+7.63%
'24/01/24125+1+0.81%+22.2%17875.83+1.24+0.01%+13.6%+0.8%+8.6%
'24/01/23124+2+1.64%+24.2%17874.59+59.49+0.33%+14%+1.31%+10.2%
'24/01/2212200%+24.2%17815.1+133.58+0.76%+14.8%-0.76%+9.36%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19122+1+0.83%+25.2%17681.52+453.73+2.63%+17.8%-1.8%+7.37%
'24/01/1812100%+25.2%17227.79+66+0.38%+18.3%-0.38%+6.91%
'24/01/17121-1.5-1.22%+23.7%17161.79-185.08-1.07%+17%-0.15%+6.64%
'24/01/16122.5-1-0.81%+22.7%17346.87-199.95-1.14%+15.7%+0.33%+6.97%
'24/01/15123.5-0.5-0.4%+22.2%17546.82+33.99+0.19%+15.9%-0.59%+6.26%
'24/01/12124-1-0.8%+21.2%17512.83-32.49-0.19%+15.7%-0.61%+5.49%
'24/01/11125+0.5+0.4%+21.7%17545.32+79.69+0.46%+16.2%-0.06%+5.45%
'24/01/10124.5+0.5+0.4%+22.2%17465.63-69.86-0.4%+15.8%+0.8%+6.41%
'24/01/09124-2-1.59%+20.2%17535.49-37.17-0.21%+15.5%-1.38%+4.71%
'24/01/08126+1+0.8%+21.2%17572.66+53.52+0.31%+15.9%+0.49%+5.32%
'24/01/05125+4+3.31%+25.2%17519.14-30.51-0.17%+15.7%+3.48%+9.53%
'24/01/04121-1.5-1.22%+23.7%17549.65-9.66-0.06%+15.6%-1.16%+8.06%
'24/01/03122.5-1.5-1.21%+22.2%17559.31-294.45-1.65%+13.7%+0.44%+8.47%
'24/01/02124-1.5-1.2%+20.7%17853.76-77.05-0.43%+13.2%-0.77%+7.5%
'23/12/29125.500%+20.7%17930.81+20.44+0.11%+13.3%-0.11%+7.37%
'23/12/28125.5+0.5+0.4%+21.2%17910.37+18.87+0.11%+13.5%+0.29%+7.73%
'23/12/27125+1.5+1.21%+22.7%17891.5+139.77+0.79%+14.4%+0.42%+8.31%
'23/12/26123.5+0.5+0.41%+23.2%17751.73+146.89+0.83%+15.3%-0.42%+7.85%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25123+0.5+0.41%+23.7%17604.84+8.21+0.05%+15.4%+0.36%+8.3%
'23/12/22122.5-0.5-0.41%+23.2%17596.63+52.89+0.3%+15.7%-0.71%+7.45%
'23/12/21123-1.5-1.2%+21.7%17543.74-91.46-0.52%+15.1%-0.68%+6.57%
'23/12/20124.5+1+0.81%+22.7%17635.2+58.65+0.33%+15.5%+0.48%+7.17%
'23/12/19123.5-0.5-0.4%+22.2%17576.55-75.48-0.43%+15%+0.03%+7.17%
'23/12/18124-1-0.8%+21.2%17652.03-21.84-0.12%+14.9%-0.68%+6.33%
'23/12/15125-0.5-0.4%+20.7%17673.87+20.76+0.12%+15%-0.52%+5.72%
'23/12/14125.5+1.5+1.21%+22.2%17653.11+184.18+1.05%+16.2%+0.16%+5.96%
'23/12/1312400%+22.2%17468.93+18.3+0.1%+16.3%-0.1%+5.84%
'23/12/1212400%+22.2%17450.63+32.29+0.19%+16.6%-0.19%+5.63%
'23/12/11124-1-0.8%+21.2%17418.34+34.35+0.2%+16.8%-1%+4.42%
'23/12/08125+1+0.81%+22.2%17383.99+105.25+0.61%+17.5%+0.2%+4.69%
'23/12/07124-2-1.59%+20.2%17278.74-81.98-0.47%+16.9%-1.12%+3.3%
'23/12/06126-1-0.79%+19.3%17360.72+32.71+0.19%+17.2%-0.98%+2.13%
'23/12/05127-2.5-1.93%+17%17328.01-93.47-0.54%+16.5%-1.39%+0.46%
'23/12/04129.500%+17%17421.48-16.87-0.1%+16.4%+0.1%+0.57%
'23/12/01129.5-1-0.77%+16.1%17438.35+4.5+0.03%+16.4%-0.8%-0.36%
'23/11/30130.5+3+2.35%+18.8%17433.85+63.29+0.36%+16.9%+1.99%+1.95%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29127.5-1.5-1.16%+17.4%17370.56+29.31+0.17%+17.1%-1.33%+0.37%
'23/11/28129+2+1.57%+19.3%17341.25+203.83+1.19%+18.5%+0.38%+0.83%
'23/11/27127-1-0.78%+18.4%17137.42-150-0.87%+17.4%+0.09%+0.93%
'23/11/24128-1.5-1.16%+17%17287.42-7.13-0.04%+17.4%-1.12%-0.4%
'23/11/23129.5-1-0.77%+16.1%17294.55-15.71-0.09%+17.3%-0.68%-1.19%
'23/11/22130.5+1.5+1.16%+17.4%17310.26-106.44-0.61%+16.6%+1.77%+0.88%
'23/11/21129+0.5+0.39%+17.9%17416.7+206.23+1.2%+18%-0.81%-0.06%
'23/11/20128.5-0.5-0.39%+17.4%17210.47+1.52+0.01%+18%-0.4%-0.53%
'23/11/17129-0.5-0.39%+17%17208.95+37.77+0.22%+18.2%-0.61%-1.24%
'23/11/16129.5+2+1.57%+18.8%17171.18+42.4+0.25%+18.5%+1.32%+0.3%
'23/11/15127.5+2+1.59%+20.7%17128.78+213.07+1.26%+20%+0.33%+0.7%
'23/11/14125.5+1+0.8%+21.7%16915.71+76.42+0.45%+20.6%+0.35%+1.13%
'23/11/13124.5+2+1.63%+23.7%16839.29+156.62+0.94%+21.7%+0.69%+1.98%
'23/11/10122.5-1.5-1.21%+22.2%16682.67-62.98-0.38%+21.2%-0.83%+0.94%
'23/11/09124-2.5-1.98%+19.8%16745.65+4.82+0.03%+21.3%-2.01%-1.5%
'23/11/08126.5-1.5-1.17%+18.4%16740.83+55.88+0.33%+21.7%-1.5%-3.31%
'23/11/07128+0.5+0.39%+18.8%16684.95+35.59+0.21%+21.9%+0.18%-3.11%
'23/11/06127.5+2+1.59%+20.7%16649.36+141.71+0.86%+23%+0.73%-2.26%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03125.5+1.5+1.21%+22.2%16507.65+110.7+0.68%+23.8%+0.53%-1.63%
'23/11/02124+2+1.64%+24.2%16396.95+358.39+2.23%+26.6%-0.59%-2.4%
'23/11/01122-0.5-0.41%+23.7%16038.56+37.29+0.23%+26.9%-0.64%-3.2%
'23/10/31122.5-2.5-2%+21.2%16001.27-148.41-0.92%+25.7%-1.08%-4.51%
'23/10/30125-0.5-0.4%+20.7%16149.68+15.07+0.09%+25.8%-0.49%-5.11%
'23/10/27125.5-1.5-1.18%+19.3%16134.61+60.87+0.38%+26.3%-1.56%-7.01%
'23/10/26127-3-2.31%+16.5%16073.74-285.15-1.74%+24.1%-0.57%-7.56%
'23/10/25130+2+1.56%+18.4%16358.89+49.13+0.3%+24.5%+1.26%-6.11%
'23/10/24128-2.5-1.92%+16.1%16309.76+58.4+0.36%+24.9%-2.28%-8.83%
'23/10/23130.5-1.5-1.14%+14.8%16251.36-189.36-1.15%+23.5%+0.01%-8.71%
'23/10/20132-0.5-0.38%+14.3%16440.72-12.01-0.07%+23.4%-0.31%-9.05%
'23/10/19132.5-1.5-1.12%+13.1%16452.73+11.82+0.07%+23.5%-1.19%-10.4%
'23/10/18134-1-0.74%+12.2%16440.91-201.64-1.21%+22%+0.47%-9.76%
'23/10/17135+0.5+0.37%+12.6%16642.55-9.69-0.06%+21.9%+0.43%-9.27%
'23/10/16134.5+1+0.75%+13.5%16652.24-130.33-0.78%+21%+1.53%-7.48%
'23/10/13133.500%+13.5%16782.57-43.34-0.26%+20.7%+0.26%-7.17%
'23/10/12133.5+0.5+0.38%+13.9%16825.91+153.88+0.92%+21.8%-0.54%-7.86%
'23/10/11133-4.5-3.27%+10.2%16672.03+151.46+0.92%+22.9%-4.19%-12.7%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06137.5+0.5+0.36%+10.6%16520.57+67.05+0.41%+23.4%-0.05%-12.8%
'23/10/05137+2+1.48%+12.2%16453.52+180.14+1.11%+24.8%+0.37%-12.5%
'23/10/04135-1.5-1.1%+11%16273.38-180.96-1.1%+23.4%0%-12.4%
'23/10/03136.5-1.5-1.09%+9.78%16454.34-102.97-0.62%+22.6%-0.47%-12.8%
'23/10/02138+3+2.22%+12.2%16557.31+203.57+1.24%+24.1%+0.98%-11.9%
'23/09/28135+1.5+1.12%+13.5%16353.74+43.38+0.27%+24.5%+0.85%-11%
'23/09/27133.500%+13.5%16310.36+34.29+0.21%+24.7%-0.21%-11.2%
'23/09/26133.5-3-2.2%+11%16276.07-176.16-1.07%+23.4%-1.13%-12.4%
'23/09/25136.5+0.5+0.37%+11.4%16452.23+107.75+0.66%+24.2%-0.29%-12.8%
'23/09/22136+2.5+1.87%+13.5%16344.48+27.81+0.17%+24.4%+1.7%-10.9%
'23/09/21133.5-2-1.48%+11.8%16316.67-218.08-1.32%+22.8%-0.16%-11%
'23/09/20135.5+0.5+0.37%+12.2%16534.75-101.57-0.61%+22%+0.98%-9.81%
'23/09/1913500%+12.2%16636.32-61.92-0.37%+21.6%+0.37%-9.35%
'23/09/1813500%+12.2%16698.24-222.68-1.32%+20%+1.32%-7.75%
'23/09/15135-2-1.46%+10.6%16920.92+113.36+0.67%+20.8%-2.13%-10.2%
'23/09/14137+3+2.24%+13.1%16807.56+226.05+1.36%+22.4%+0.88%-9.37%
'23/09/13134+2+1.52%+14.8%16581.51+8.8+0.05%+22.5%+1.47%-7.73%
'23/09/12132+1+0.76%+15.6%16572.71+139.76+0.85%+23.5%-0.09%-7.89%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11131-3.5-2.6%+12.6%16432.95-143.07-0.86%+22.5%-1.74%-9.83%
'23/09/08134.5-3-2.18%+10.2%16576.02-43.12-0.26%+22.2%-1.92%-12%
'23/09/07137.5+1+0.73%+11%16619.14-119.02-0.71%+21.3%+1.44%-10.3%
'23/09/06136.5-1.5-1.09%+9.78%16738.16-53.45-0.32%+20.9%-0.77%-11.1%
'23/09/05138+2.5+1.85%+11.8%16791.61+1.92+0.01%+20.9%+1.84%-9.11%
'23/09/04135.5+2.5+1.88%+13.9%16789.69+144.75+0.87%+22%+1.01%-8.06%
'23/09/0113300%+13.9%16644.94+10.43+0.06%+22%-0.06%-8.13%
'23/08/31133+0.5+0.38%+14.3%16634.51-85.31-0.51%+21.4%+0.89%-7.08%
'23/08/30132.5-1-0.75%+13.5%16719.82+96.17+0.58%+22.1%-1.33%-8.64%
'23/08/29133.5+3.5+2.69%+16.5%16623.65+114.39+0.69%+23%+2%-6.43%
'23/08/28130-1-0.76%+15.6%16509.26+27.68+0.17%+23.2%-0.93%-7.53%
'23/08/25131-2.5-1.87%+13.5%16481.58-289.29-1.72%+21.1%-0.15%-7.57%
'23/08/24133.5+1.5+1.14%+14.8%16770.87+193.97+1.17%+22.5%-0.03%-7.69%
'23/08/23132+1+0.76%+15.6%16576.9+139.29+0.85%+23.5%-0.09%-7.86%
'23/08/2213100%+15.6%16437.61+56.12+0.34%+23.9%-0.34%-8.28%
'23/08/2113100%+15.6%16381.49+0.180%+23.9%0%-8.28%
'23/08/18131-4-2.96%+12.2%16381.31-135.35-0.82%+22.9%-2.14%-10.7%
'23/08/17135+2.5+1.89%+14.3%16516.66+69.88+0.42%+23.4%+1.47%-9.1%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16132.5-1.5-1.12%+13.1%16446.78-8.02-0.05%+23.4%-1.07%-10.3%
'23/08/15134+2+1.52%+14.8%16454.8+61.14+0.37%+23.8%+1.15%-9.06%
'23/08/14132-4-2.94%+11.4%16393.66-207.59-1.25%+22.3%-1.69%-10.9%
'23/08/1113600%+11.4%16601.25-33.45-0.2%+22%+0.2%-10.6%
'23/08/10136-5-3.55%+7.45%16634.7-236.24-1.4%+20.3%-2.15%-12.9%
'23/08/09141-2-1.4%+5.94%16870.94-6.13-0.04%+20.3%-1.36%-14.3%
'23/08/08143-4-2.72%+3.06%16877.07-118.93-0.7%+19.4%-2.02%-16.4%
'23/08/07147-1.5-1.01%+2.02%16996+152.32+0.9%+20.5%-1.91%-18.5%
'23/08/04148.5+1+0.68%+2.71%16843.68-50.05-0.3%+20.2%+0.98%-17.5%
'23/08/02147.5-7-4.53%-1.94%16893.73-319.14-1.85%+17.9%-2.68%-19.9%
'23/08/01154.5+0.5+0.32%-1.62%17212.87+67.44+0.39%+18.4%-0.07%-20%
'23/07/31154-5-3.14%-4.72%17145.43-147.5-0.85%+17.4%-2.29%-22.1%
'23/07/28159+6+3.92%-0.98%17292.93+51.11+0.3%+17.7%+3.62%-18.7%
'23/07/27153+4+2.68%+1.68%17241.82+79.27+0.46%+18.3%+2.22%-16.6%
'23/07/26149-5-3.25%-1.62%17162.55-36.34-0.21%+18%-3.04%-19.7%
'23/07/25154+4.5+3.01%+1.34%17198.89+165.28+0.97%+19.2%+2.04%-17.8%
'23/07/24149.5-1.5-0.99%+0.33%17033.61+2.91+0.02%+19.2%-1.01%-18.9%
'23/07/21151-1-0.66%-0.33%17030.7-134.19-0.78%+18.3%+0.12%-18.6%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20152+9.5+6.67%+6.32%17164.89+48.45+0.28%+18.6%+6.39%-12.3%
'23/07/19142.5-4-2.73%+3.41%17116.44-111.47-0.65%+17.8%-2.08%-14.4%
'23/07/18146.5-6-3.93%-0.66%17227.91-106.38-0.61%+17.1%-3.32%-17.8%
'23/07/17152.5+9.5+6.64%+5.94%17334.29+50.58+0.29%+17.5%+6.35%-11.5%
'23/07/14143+1+0.7%+6.69%17283.71+222.31+1.3%+19%-0.6%-12.3%
'23/07/13142-6.5-4.38%+2.02%17061.4+99.37+0.59%+19.7%-4.97%-17.7%
'23/07/12148.5+2.5+1.71%+3.77%16962.03+63.12+0.37%+20.1%+1.34%-16.4%
'23/07/11146+11+8.15%+12.2%16898.91+246.11+1.48%+21.9%+6.67%-9.69%
'23/07/10135-2-1.46%+10.6%16652.8-11.41-0.07%+21.8%-1.39%-11.2%
'23/07/07137-1.5-1.08%+9.39%16664.21-97.96-0.58%+21.1%-0.5%-11.7%
'23/07/06138.5-3.5-2.46%+6.69%16762.17-294.26-1.73%+19%-0.73%-12.3%
'23/07/05148+2+1.37%+7.88%17056.43-84.34-0.49%+18.4%+1.86%-10.6%
'23/07/04146+4+2.82%+10.9%17140.77+56.57+0.33%+18.8%+2.49%-7.91%
'23/07/03142+1+0.71%+11.7%17084.2+168.66+1%+20%-0.29%-8.31%
'23/06/30141-2.5-1.74%+9.76%16915.54-26.76-0.16%+19.8%-1.58%-10.1%
'23/06/29143.5+2.5+1.77%+11.7%16942.3+6.67+0.04%+19.9%+1.73%-8.17%
'23/06/28141+1+0.71%+12.5%16935.63+47.73+0.28%+20.2%+0.43%-7.71%
'23/06/27140-2.5-1.75%+10.5%16887.9-171.34-1%+19%-0.75%-8.48%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26142.5-4.5-3.06%+7.14%17059.24-143.16-0.83%+18%-2.23%-10.9%
'23/06/21147-3.5-2.33%+4.65%17202.4+17.49+0.1%+18.1%-2.43%-13.5%
'23/06/20150.500%+4.65%17184.91-89.65-0.52%+17.5%+0.52%-12.9%
'23/06/19150.5-0.5-0.33%+4.3%17274.56-14.35-0.08%+17.4%-0.25%-13.1%
'23/06/16151+4.5+3.07%+7.51%17288.91-46.07-0.27%+17.1%+3.34%-9.6%
'23/06/15146.5+2.5+1.74%+9.38%17334.98+96.84+0.56%+17.8%+1.18%-8.39%
'23/06/14144+4+2.86%+12.5%17238.14+21.54+0.13%+17.9%+2.73%-5.42%
'23/06/13140+3.5+2.56%+15.4%17216.6+261.23+1.54%+19.7%+1.02%-4.35%
'23/06/12136.5-1.5-1.09%+14.1%16955.37+68.97+0.41%+20.2%-1.5%-6.09%
'23/06/09138+3.5+2.6%+17.1%16886.4+152.71+0.91%+21.3%+1.69%-4.22%
'23/06/08134.5-1.5-1.1%+15.8%16733.69-188.79-1.12%+20%+0.02%-4.16%
'23/06/07136+4+3.03%+19.3%16922.48+160.82+0.96%+21.1%+2.07%-1.8%
'23/06/06132-1-0.75%+18.4%16761.66+47.23+0.28%+21.5%-1.03%-3.04%
'23/06/05133+0.5+0.38%+18.9%16714.43+7.52+0.05%+21.5%+0.33%-2.65%
'23/06/02132.5+0.5+0.38%+19.3%16706.91+194.26+1.18%+22.9%-0.8%-3.63%
'23/06/01132+1+0.76%+20.2%16512.65-66.31-0.4%+22.5%+1.16%-2.22%
'23/05/3113100%+20.2%16578.96-43.78-0.26%+22.1%+0.26%-1.9%
'23/05/3013100%+20.2%16622.74-13.56-0.08%+22%+0.08%-1.8%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29131+0.5+0.38%+20.7%16636.3+131.25+0.8%+23%-0.42%-2.31%
'23/05/26130.5+1+0.77%+21.6%16505.05+213.05+1.31%+24.6%-0.54%-2.99%
'23/05/25129.5-0.5-0.38%+21.2%16292+132.68+0.82%+25.6%-1.2%-4.48%
'23/05/24130-1-0.76%+20.2%16159.32-28.71-0.18%+25.4%-0.58%-5.18%
'23/05/23131-0.5-0.38%+19.8%16188.03+7.14+0.04%+25.5%-0.42%-5.69%
'23/05/22131.5-1.5-1.13%+18.4%16180.89+5.97+0.04%+25.5%-1.17%-7.09%
'23/05/19133+3.5+2.7%+21.6%16174.92+73.04+0.45%+26.1%+2.25%-4.46%
'23/05/18129.5-1-0.77%+20.7%16101.88+176.59+1.11%+27.5%-1.88%-6.79%
'23/05/17130.500%+20.7%15925.29+251.39+1.6%+29.5%-1.6%-8.83%
'23/05/16130.5+3+2.35%+23.5%15673.9+198.85+1.28%+31.2%+1.07%-7.66%
'23/05/15127.5-1.5-1.16%+22.1%15475.05-27.31-0.18%+31%-0.98%-8.86%
'23/05/12129+2+1.57%+24%15502.36-12.28-0.08%+30.9%+1.65%-6.84%
'23/05/11127+0.5+0.4%+24.5%15514.64-127.12-0.81%+29.8%+1.21%-5.28%
'23/05/10126.5-1.5-1.17%+23%15641.76-85.94-0.55%+29.1%-0.62%-6.03%
'23/05/09128+0.5+0.39%+23.5%15727.7+28.13+0.18%+29.3%+0.21%-5.78%
'23/05/08127.5-6.5-4.85%+17.5%15699.57+73.5+0.47%+29.9%-5.32%-12.4%
'23/05/05134-2.5-1.83%+15.4%15626.07+17.04+0.11%+30.1%-1.94%-14.7%
'23/05/04136.500%+15.4%15609.03+55.62+0.36%+30.5%-0.36%-15.1%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03136.500%+15.4%15553.41-83.07-0.53%+29.8%+0.53%-14.4%
'23/05/02136.500%+15.4%15636.48+57.3+0.37%+30.3%-0.37%-14.9%
'23/04/28136.5+2.5+1.87%+17.5%15579.18+167.69+1.09%+31.7%+0.78%-14.2%
'23/04/27134+6+4.69%+23%15411.49+36.86+0.24%+32%+4.45%-9%
'23/04/26128+2.5+1.99%+25.5%15374.63+3.9+0.03%+32.1%+1.96%-6.58%
'23/04/25125.5-5.5-4.2%+20.2%15370.73-256.14-1.64%+29.9%-2.56%-9.68%
'23/04/24131+1.5+1.16%+21.6%15626.87+23.88+0.15%+30.1%+1.01%-8.49%
'23/04/21129.5-5.5-4.07%+16.7%15602.99-104.53-0.67%+29.2%-3.4%-12.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。