≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4754 國碳科資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.2 41.9 -0.7 -1.67% 1.79% 41.85 41.85 41.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39160.5萬 1,177 0張/筆 41.4元 2.59 18.31 0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34141.7萬 2,853 0張/筆 42.2元 -0.2 (-0.48%)

連漲連跌: 連2跌  ( -0.9元 / -2.14%)        
財報評分: 最新57分 / 平均57分        上櫃指數: 245.52 (-6.98 / -2.76%)

比較對象：
 vs   
   4754 國碳科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/1641.2-0.7-1.67%-1.67%19901.96-547.81-2.68%-2.68%+1.01%+1.01%
'24/04/1541.9-0.2-0.48%-2.14%20449.77-286.8-1.38%-4.02%+0.9%+1.89%
'24/04/1242.1+0.3+0.72%-1.44%20736.57-16.65-0.08%-4.1%+0.8%+2.67%
'24/04/1141.8-0.4-0.95%-2.37%20753.22-10.31-0.05%-4.15%-0.9%+1.78%
'24/04/1042.2+0.15+0.36%-2.02%20763.53-32.67-0.16%-4.3%+0.52%+2.28%
'24/04/0942.05+0.25+0.6%-1.44%20796.2+378.5+1.85%-2.53%-1.25%+1.09%
'24/04/0841.8+1+2.45%+0.98%20417.7+80.1+0.39%-2.14%+2.06%+3.12%
'24/04/0340.8+0.05+0.12%+1.1%20337.6-128.97-0.63%-2.76%+0.75%+3.86%
'24/04/0240.75-0.35-0.85%+0.24%20466.57+244.24+1.21%-1.58%-2.06%+1.83%
'24/04/0141.1+0.2+0.49%+0.73%20222.33-72.12-0.36%-1.93%+0.85%+2.67%
'24/03/2940.9+0.25+0.62%+1.35%20294.45+147.9+0.73%-1.21%-0.11%+2.57%
'24/03/2840.6500%+1.35%20146.55-53.57-0.27%-1.48%+0.27%+2.83%
'24/03/2740.65-0.2-0.49%+0.86%20200.12+73.63+0.37%-1.12%-0.86%+1.97%
'24/03/2640.8500%+0.86%20126.49-65.76-0.33%-1.44%+0.33%+2.29%
'24/03/2540.85+0.3+0.74%+1.6%20192.25-36.18-0.18%-1.61%+0.92%+3.22%
'24/03/2240.55-0.25-0.61%+0.98%20228.43+29.34+0.15%-1.47%-0.76%+2.45%
'24/03/2140.8+0.2+0.49%+1.48%20199.09+414.64+2.1%+0.59%-1.61%+0.88%
'24/03/2040.6-0.2-0.49%+0.98%19784.45-72.75-0.37%+0.23%-0.12%+0.75%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/1940.800%+0.98%19857.2-22.65-0.11%+0.11%+0.11%+0.87%
'24/03/1840.8+0.3+0.74%+1.73%19879.85+197.35+1%+1.12%-0.26%+0.61%
'24/03/1540.500%+1.73%19682.5-255.42-1.28%-0.18%+1.28%+1.91%
'24/03/1440.5-0.05-0.12%+1.6%19937.92+9.41+0.05%-0.13%-0.17%+1.74%
'24/03/1340.55-0.4-0.98%+0.61%19928.51+13.96+0.07%-0.06%-1.05%+0.67%
'24/03/1240.95+0.35+0.86%+1.48%19914.55+188.47+0.96%+0.89%-0.1%+0.59%
'24/03/1140.6-0.8-1.93%-0.48%19726.08-59.24-0.3%+0.59%-1.63%-1.07%
'24/03/0841.4-1.5-3.5%-3.96%19785.32+91.8+0.47%+1.06%-3.97%-5.02%
'24/03/0742.9-1.65-3.7%-7.52%19693.52+194.07+1%+2.06%-4.7%-9.58%
'24/03/0644.55-0.1-0.22%-7.73%19499.45+112.53+0.58%+2.66%-0.8%-10.4%
'24/03/0544.65+0.35+0.79%-7%19386.92+81.61+0.42%+3.09%+0.37%-10.1%
'24/03/0444.3-0.05-0.11%-7.1%19305.31+369.38+1.95%+5.1%-2.06%-12.2%
'24/03/0144.35+0.2+0.45%-6.68%18935.93-30.84-0.16%+4.93%+0.61%-11.6%
'24/02/2944.1500%-6.68%18966.77+112.36+0.6%+5.56%-0.6%-12.2%
'24/02/2744.15+0.4+0.91%-5.83%18854.41-93.64-0.49%+5.03%+1.4%-10.9%
'24/02/2643.75-0.45-1.02%-6.79%18948.05+58.86+0.31%+5.36%-1.33%-12.1%
'24/02/2344.2-0.8-1.78%-8.44%18889.19+36.41+0.19%+5.57%-1.97%-14%
'24/02/2245+1.65+3.81%-4.96%18852.78+176.47+0.94%+6.56%+2.87%-11.5%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/2143.35+0.25+0.58%-4.41%18676.31-76.85-0.41%+6.13%+0.99%-10.5%
'24/02/2043.1+0.2+0.47%-3.96%18753.16+117.36+0.63%+6.79%-0.16%-10.8%
'24/02/1942.9+0.05+0.12%-3.85%18635.8+28.55+0.15%+6.96%-0.03%-10.8%
'24/02/1642.8500%-3.85%18607.25-37.32-0.2%+6.74%+0.2%-10.6%
'24/02/1542.85+1+2.39%-1.55%18644.57+548.5+3.03%+9.98%-0.64%-11.5%
'24/02/0541.85-0.25-0.59%-2.14%18096.07+36.14+0.2%+10.2%-0.79%-12.3%
'24/02/0242.1+0.1+0.24%-1.9%18059.93+91.82+0.51%+10.8%-0.27%-12.7%
'24/02/0142-0.5-1.18%-3.06%17968.11+78.55+0.44%+11.2%-1.62%-14.3%
'24/01/3142.5+0.2+0.47%-2.6%17889.56-145.07-0.8%+10.4%+1.27%-13%
'24/01/3042.3+0.2+0.48%-2.14%18034.63-85-0.47%+9.84%+0.95%-12%
'24/01/2942.1+0.4+0.96%-1.2%18119.63+124.6+0.69%+10.6%+0.27%-11.8%
'24/01/2641.7-0.2-0.48%-1.67%17995.03-7.59-0.04%+10.6%-0.44%-12.2%
'24/01/2541.9-0.1-0.24%-1.9%18002.62+126.79+0.71%+11.3%-0.95%-13.2%
'24/01/2442+0.2+0.48%-1.44%17875.83+1.24+0.01%+11.3%+0.47%-12.8%
'24/01/2341.8+0.4+0.97%-0.48%17874.59+59.49+0.33%+11.7%+0.64%-12.2%
'24/01/2241.4+0.05+0.12%-0.36%17815.1+133.58+0.76%+12.6%-0.64%-12.9%
'24/01/1941.3500%-0.36%17681.52+453.73+2.63%+15.5%-2.63%-15.9%
'24/01/1841.35-0.25-0.6%-0.96%17227.79+66+0.38%+16%-0.98%-16.9%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/1741.6-0.25-0.6%-1.55%17161.79-185.08-1.07%+14.7%+0.47%-16.3%
'24/01/1641.8500%-1.55%17346.87-199.95-1.14%+13.4%+1.14%-15%
'24/01/1541.85-0.2-0.48%-2.02%17546.82+33.99+0.19%+13.6%-0.67%-15.7%
'24/01/1242.0500%-2.02%17512.83-32.49-0.19%+13.4%+0.19%-15.5%
'24/01/1142.05+0.15+0.36%-1.67%17545.32+79.69+0.46%+13.9%-0.1%-15.6%
'24/01/1041.9-0.05-0.12%-1.79%17465.63-69.86-0.4%+13.5%+0.28%-15.3%
'24/01/0941.95-1.4-3.23%-4.96%17535.49-37.17-0.21%+13.3%-3.02%-18.2%
'24/01/0843.3500%-4.96%17572.66+53.52+0.31%+13.6%-0.31%-18.6%
'24/01/0543.35-0.05-0.12%-5.07%17519.14-30.51-0.17%+13.4%+0.05%-18.5%
'24/01/0443.4+0.05+0.12%-4.96%17549.65-9.66-0.06%+13.3%+0.18%-18.3%
'24/01/0343.35+0.05+0.12%-4.85%17559.31-294.45-1.65%+11.5%+1.77%-16.3%
'24/01/0243.3+0.2+0.46%-4.41%17853.76-77.05-0.43%+11%+0.89%-15.4%
'23/12/2943.1+0.15+0.35%-4.07%17930.81+20.44+0.11%+11.1%+0.24%-15.2%
'23/12/2842.95-0.25-0.58%-4.63%17910.37+18.87+0.11%+11.2%-0.69%-15.9%
'23/12/2743.2+0.1+0.23%-4.41%17891.5+139.77+0.79%+12.1%-0.56%-16.5%
'23/12/2643.1-0.15-0.35%-4.74%17751.73+146.89+0.83%+13%-1.18%-17.8%
'23/12/2543.2500%-4.74%17604.84+8.21+0.05%+13.1%-0.05%-17.8%
'23/12/2243.25-0.4-0.92%-5.61%17596.63+52.89+0.3%+13.4%-1.22%-19.1%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/2143.65-0.25-0.57%-6.15%17543.74-91.46-0.52%+12.9%-0.05%-19%
'23/12/2043.9+0.05+0.11%-6.04%17635.2+58.65+0.33%+13.2%-0.22%-19.3%
'23/12/1943.85+0.1+0.23%-5.83%17576.55-75.48-0.43%+12.7%+0.66%-18.6%
'23/12/1843.75+0.25+0.57%-5.29%17652.03-21.84-0.12%+12.6%+0.69%-17.9%
'23/12/1543.5+0.25+0.58%-4.74%17673.87+20.76+0.12%+12.7%+0.46%-17.5%
'23/12/1443.25+0.3+0.7%-4.07%17653.11+184.18+1.05%+13.9%-0.35%-18%
'23/12/1342.95+0.1+0.23%-3.85%17468.93+18.3+0.1%+14%+0.13%-17.9%
'23/12/1242.85+0.3+0.71%-3.17%17450.63+32.29+0.19%+14.3%+0.52%-17.4%
'23/12/1142.55+0.05+0.12%-3.06%17418.34+34.35+0.2%+14.5%-0.08%-17.5%
'23/12/0842.500%-3.06%17383.99+105.25+0.61%+15.2%-0.61%-18.2%
'23/12/0742.5+0.15+0.35%-2.72%17278.74-81.98-0.47%+14.6%+0.82%-17.4%
'23/12/0642.35+0.2+0.47%-2.25%17360.72+32.71+0.19%+14.9%+0.28%-17.1%
'23/12/0542.15-0.2-0.47%-2.72%17328.01-93.47-0.54%+14.2%+0.07%-17%
'23/12/0442.35-0.25-0.59%-3.29%17421.48-16.87-0.1%+14.1%-0.49%-17.4%
'23/12/0142.6-0.2-0.47%-3.74%17438.35+4.5+0.03%+14.2%-0.5%-17.9%
'23/11/3042.8+0.35+0.82%-2.94%17433.85+63.29+0.36%+14.6%+0.46%-17.5%
'23/11/2942.45-0.15-0.35%-3.29%17370.56+29.31+0.17%+14.8%-0.52%-18.1%
'23/11/2842.6+0.05+0.12%-3.17%17341.25+203.83+1.19%+16.1%-1.07%-19.3%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/2742.55-0.2-0.47%-3.63%17137.42-150-0.87%+15.1%+0.4%-18.7%
'23/11/2442.75+0.1+0.23%-3.4%17287.42-7.13-0.04%+15.1%+0.27%-18.5%
'23/11/2342.65-0.05-0.12%-3.51%17294.55-15.71-0.09%+15%-0.03%-18.5%
'23/11/2242.7-0.4-0.93%-4.41%17310.26-106.44-0.61%+14.3%-0.32%-18.7%
'23/11/2143.1+0.1+0.23%-4.19%17416.7+206.23+1.2%+15.6%-0.97%-19.8%
'23/11/204300%-4.19%17210.47+1.52+0.01%+15.6%-0.01%-19.8%
'23/11/1743+0.15+0.35%-3.85%17208.95+37.77+0.22%+15.9%+0.13%-19.8%
'23/11/1642.85-0.1-0.23%-4.07%17171.18+42.4+0.25%+16.2%-0.48%-20.3%
'23/11/1542.95+0.2+0.47%-3.63%17128.78+213.07+1.26%+17.7%-0.79%-21.3%
'23/11/1442.75+0.35+0.83%-2.83%16915.71+76.42+0.45%+18.2%+0.38%-21%
'23/11/1342.4-0.45-1.05%-3.85%16839.29+156.62+0.94%+19.3%-1.99%-23.1%
'23/11/1042.85+0.1+0.23%-3.63%16682.67-62.98-0.38%+18.8%+0.61%-22.5%
'23/11/0942.75-0.5-1.16%-4.74%16745.65+4.82+0.03%+18.9%-1.19%-23.6%
'23/11/0843.25-0.05-0.12%-4.85%16740.83+55.88+0.33%+19.3%-0.45%-24.1%
'23/11/0743.300%-4.85%16684.95+35.59+0.21%+19.5%-0.21%-24.4%
'23/11/0643.3-0.15-0.35%-5.18%16649.36+141.71+0.86%+20.6%-1.21%-25.7%
'23/11/0343.45+0.25+0.58%-4.63%16507.65+110.7+0.68%+21.4%-0.1%-26%
'23/11/0243.2+0.25+0.58%-4.07%16396.95+358.39+2.23%+24.1%-1.65%-28.2%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/0142.9500%-4.07%16038.56+37.29+0.23%+24.4%-0.23%-28.5%
'23/10/3142.95-0.05-0.12%-4.19%16001.27-148.41-0.92%+23.2%+0.8%-27.4%
'23/10/3043-0.15-0.35%-4.52%16149.68+15.07+0.09%+23.3%-0.44%-27.9%
'23/10/2743.15+0.25+0.58%-3.96%16134.61+60.87+0.38%+23.8%+0.2%-27.8%
'23/10/2642.9-0.4-0.92%-4.85%16073.74-285.15-1.74%+21.7%+0.82%-26.5%
'23/10/2543.3+0.2+0.46%-4.41%16358.89+49.13+0.3%+22%+0.16%-26.4%
'23/10/2443.1+0.25+0.58%-3.85%16309.76+58.4+0.36%+22.5%+0.22%-26.3%
'23/10/2342.85+0.35+0.82%-3.06%16251.36-189.36-1.15%+21.1%+1.97%-24.1%
'23/10/2042.500%-3.06%16440.72-12.01-0.07%+21%+0.07%-24%
'23/10/1942.5+0.05+0.12%-2.94%16452.73+11.82+0.07%+21.1%+0.05%-24%
'23/10/1842.45-0.35-0.82%-3.74%16440.91-201.64-1.21%+19.6%+0.39%-23.3%
'23/10/1742.8+0.3+0.71%-3.06%16642.55-9.69-0.06%+19.5%+0.77%-22.6%
'23/10/1642.5+0.2+0.47%-2.6%16652.24-130.33-0.78%+18.6%+1.25%-21.2%
'23/10/1342.3-0.2-0.47%-3.06%16782.57-43.34-0.26%+18.3%-0.21%-21.3%
'23/10/1242.5+0.1+0.24%-2.83%16825.91+153.88+0.92%+19.4%-0.68%-22.2%
'23/10/1142.4-1-2.3%-5.07%16672.03+151.46+0.92%+20.5%-3.22%-25.5%
'23/10/0643.4+0.9+2.12%-3.06%16520.57+67.05+0.41%+21%+1.71%-24%
'23/10/0542.500%-3.06%16453.52+180.14+1.11%+22.3%-1.11%-25.4%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/0442.5-1.2-2.75%-5.72%16273.38-180.96-1.1%+21%-1.65%-26.7%
'23/10/0343.7+0.55+1.27%-4.52%16454.34-102.97-0.62%+20.2%+1.89%-24.7%
'23/10/0243.15+0.25+0.58%-3.96%16557.31+203.57+1.24%+21.7%-0.66%-25.7%
'23/09/2842.900%-3.96%16353.74+43.38+0.27%+22%-0.27%-26%
'23/09/2742.9-0.1-0.23%-4.19%16310.36+34.29+0.21%+22.3%-0.44%-26.5%
'23/09/2643-0.4-0.92%-5.07%16276.07-176.16-1.07%+21%+0.15%-26%
'23/09/2543.4+0.4+0.93%-4.19%16452.23+107.75+0.66%+21.8%+0.27%-26%
'23/09/2243+0.25+0.58%-3.63%16344.48+27.81+0.17%+22%+0.41%-25.6%
'23/09/2142.75-0.05-0.12%-3.74%16316.67-218.08-1.32%+20.4%+1.2%-24.1%
'23/09/2042.8+0.85+2.03%-1.79%16534.75-101.57-0.61%+19.6%+2.64%-21.4%
'23/09/1941.9500%-1.79%16636.32-61.92-0.37%+19.2%+0.37%-21%
'23/09/1841.95-0.25-0.59%-2.37%16698.24-222.68-1.32%+17.6%+0.73%-20%
'23/09/1542.2-0.25-0.59%-2.94%16920.92+113.36+0.67%+18.4%-1.26%-21.4%
'23/09/1442.45-0.1-0.24%-3.17%16807.56+226.05+1.36%+20%-1.6%-23.2%
'23/09/1342.55-0.05-0.12%-3.29%16581.51+8.8+0.05%+20.1%-0.17%-23.4%
'23/09/1242.6-0.8-1.84%-5.07%16572.71+139.76+0.85%+21.1%-2.69%-26.2%
'23/09/1143.4-1-2.25%-7.21%16432.95-143.07-0.86%+20.1%-1.39%-27.3%
'23/09/0844.4+0.65+1.49%-5.83%16576.02-43.12-0.26%+19.8%+1.75%-25.6%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/0743.75-0.1-0.23%-6.04%16619.14-119.02-0.71%+18.9%+0.48%-24.9%
'23/09/0643.85-0.05-0.11%-6.15%16738.16-53.45-0.32%+18.5%+0.21%-24.7%
'23/09/0543.9-0.15-0.34%-6.47%16791.61+1.92+0.01%+18.5%-0.35%-25%
'23/09/0444.05+0.35+0.8%-5.72%16789.69+144.75+0.87%+19.6%-0.07%-25.3%
'23/09/0143.7-0.15-0.34%-6.04%16644.94+10.43+0.06%+19.6%-0.4%-25.7%
'23/08/3143.85+0.6+1.39%-4.74%16634.51-85.31-0.51%+19%+1.9%-23.8%
'23/08/3043.25-0.05-0.12%-4.85%16719.82+96.17+0.58%+19.7%-0.7%-24.6%
'23/08/2943.3+0.05+0.12%-4.74%16623.65+114.39+0.69%+20.6%-0.57%-25.3%
'23/08/2843.25-0.45-1.03%-5.72%16509.26+27.68+0.17%+20.8%-1.2%-26.5%
'23/08/2543.7+0.05+0.11%-5.61%16481.58-289.29-1.72%+18.7%+1.83%-24.3%
'23/08/2448.8-1.1-2.2%-7.11%16770.87+193.97+1.17%+20.1%-3.37%-27.2%
'23/08/2349.9+0.2+0.4%-6.74%16576.9+139.29+0.85%+21.1%-0.45%-27.8%
'23/08/2249.7-0.25-0.5%-7.21%16437.61+56.12+0.34%+21.5%-0.84%-28.7%
'23/08/2149.95+1.05+2.15%-5.21%16381.49+0.180%+21.5%+2.15%-26.7%
'23/08/1848.9-0.05-0.1%-5.31%16381.31-135.35-0.82%+20.5%+0.72%-25.8%
'23/08/1748.95+0.65+1.35%-4.04%16516.66+69.88+0.42%+21%+0.93%-25%
'23/08/1648.3+0.25+0.52%-3.54%16446.78-8.02-0.05%+20.9%+0.57%-24.5%
'23/08/1548.05+1+2.13%-1.49%16454.8+61.14+0.37%+21.4%+1.76%-22.9%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/1447.05-0.35-0.74%-2.22%16393.66-207.59-1.25%+19.9%+0.51%-22.1%
'23/08/1147.4+0.2+0.42%-1.8%16601.25-33.45-0.2%+19.6%+0.62%-21.4%
'23/08/1047.2-1.5-3.08%-4.83%16634.7-236.24-1.4%+18%-1.68%-22.8%
'23/08/0948.7-4.1-7.77%-12.2%16870.94-6.13-0.04%+17.9%-7.73%-30.1%
'23/08/0852.8+1.5+2.92%-9.65%16877.07-118.93-0.7%+17.1%+3.62%-26.7%
'23/08/0751.3+0.3+0.59%-9.12%16996+152.32+0.9%+18.2%-0.31%-27.3%
'23/08/0451+1.1+2.2%-7.11%16843.68-50.05-0.3%+17.8%+2.5%-24.9%
'23/08/0249.9-0.5-0.99%-8.04%16893.73-319.14-1.85%+15.6%+0.86%-23.7%
'23/08/0150.4-0.2-0.4%-8.4%17212.87+67.44+0.39%+16.1%-0.79%-24.5%
'23/07/3150.600%-8.4%17145.43-147.5-0.85%+15.1%+0.85%-23.5%
'23/07/2850.6-0.1-0.2%-8.58%17292.93+51.11+0.3%+15.4%-0.5%-24%
'23/07/2750.7+0.1+0.2%-8.4%17241.82+79.27+0.46%+16%-0.26%-24.4%
'23/07/2650.6-0.6-1.17%-9.47%17162.55-36.34-0.21%+15.7%-0.96%-25.2%
'23/07/2551.2+1.2+2.4%-7.3%17198.89+165.28+0.97%+16.8%+1.43%-24.1%
'23/07/245000%-7.3%17033.61+2.91+0.02%+16.9%-0.02%-24.2%
'23/07/2150+0.1+0.2%-7.11%17030.7-134.19-0.78%+15.9%+0.98%-23.1%
'23/07/2049.9+0.4+0.81%-6.36%17164.89+48.45+0.28%+16.3%+0.53%-22.6%
'23/07/1949.5-0.4-0.8%-7.11%17116.44-111.47-0.65%+15.5%-0.15%-22.6%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/1849.9-1-1.96%-8.94%17227.91-106.38-0.61%+14.8%-1.35%-23.8%
'23/07/1750.9-0.1-0.2%-9.12%17334.29+50.58+0.29%+15.1%-0.49%-24.3%
'23/07/1451+0.1+0.2%-8.94%17283.71+222.31+1.3%+16.6%-1.1%-25.6%
'23/07/1350.9+1.45+2.93%-6.27%17061.4+99.37+0.59%+17.3%+2.34%-23.6%
'23/07/1249.45-1.05-2.08%-8.22%16962.03+63.12+0.37%+17.8%-2.45%-26%
'23/07/1150.5-5.6-9.98%-17.4%16898.91+246.11+1.48%+19.5%-11.5%-36.9%
'23/07/1056.1+5.1+10%-9.12%16652.8-11.41-0.07%+19.4%+10.1%-28.5%
'23/07/0751+4.55+9.8%-0.22%16664.21-97.96-0.58%+18.7%+10.4%-18.9%
'23/07/0646.45+0.1+0.22%0%16762.17-294.26-1.73%+16.7%+1.95%-16.7%
'23/07/0546.35+0.85+1.87%+1.87%17056.43-84.34-0.49%+16.1%+2.36%-14.2%
'23/07/0445.5+0.85+1.9%+3.81%17140.77+56.57+0.33%+16.5%+1.57%-12.7%
'23/07/0344.65-0.15-0.33%+3.46%17084.2+168.66+1%+17.7%-1.33%-14.2%
'23/06/3044.8-0.3-0.67%+2.77%16915.54-26.76-0.16%+17.5%-0.51%-14.7%
'23/06/2945.1-0.7-1.53%+1.2%16942.3+6.67+0.04%+17.5%-1.57%-16.3%
'23/06/2845.8-0.4-0.87%+0.32%16935.63+47.73+0.28%+17.8%-1.15%-17.5%
'23/06/2746.200%+0.32%16887.9-171.34-1%+16.7%+1%-16.3%
'23/06/2646.2+0.7+1.54%+1.87%17059.24-143.16-0.83%+15.7%+2.37%-13.8%
'23/06/2145.5-0.15-0.33%+1.53%17202.4+17.49+0.1%+15.8%-0.43%-14.3%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/2045.65-0.35-0.76%+0.76%17184.91-89.65-0.52%+15.2%-0.24%-14.4%
'23/06/1946-0.55-1.18%-0.43%17274.56-14.35-0.08%+15.1%-1.1%-15.5%
'23/06/1646.55-1.65-3.42%-3.84%17288.91-46.07-0.27%+14.8%-3.15%-18.6%
'23/06/1548.2-2.6-5.12%-8.76%17334.98+96.84+0.56%+15.5%-5.68%-24.2%
'23/06/1450.8+2.2+4.53%-4.63%17238.14+21.54+0.13%+15.6%+4.4%-20.2%
'23/06/1348.6+4.4+9.95%+4.86%17216.6+261.23+1.54%+17.4%+8.41%-12.5%
'23/06/1244.2-0.9-2%+2.77%16955.37+68.97+0.41%+17.9%-2.41%-15.1%
'23/06/0945.1+0.1+0.22%+3%16886.4+152.71+0.91%+18.9%-0.69%-15.9%
'23/06/0845+4.05+9.89%+13.2%16733.69-188.79-1.12%+17.6%+11%-4.42%
'23/06/0740.95+0.25+0.61%+13.9%16922.48+160.82+0.96%+18.7%-0.35%-4.85%
'23/06/0640.7-0.4-0.97%+12.8%16761.66+47.23+0.28%+19.1%-1.25%-6.3%
'23/06/0541.1-0.25-0.6%+12.1%16714.43+7.52+0.05%+19.1%-0.65%-7.03%
'23/06/0241.35+0.35+0.85%+13%16706.91+194.26+1.18%+20.5%-0.33%-7.48%
'23/06/0141+0.1+0.24%+13.3%16512.65-66.31-0.4%+20%+0.64%-6.72%
'23/05/3140.900%+13.3%16578.96-43.78-0.26%+19.7%+0.26%-6.4%
'23/05/3040.9+0.1+0.25%+13.6%16622.74-13.56-0.08%+19.6%+0.33%-6.03%
'23/05/2940.8+0.2+0.49%+14.2%16636.3+131.25+0.8%+20.6%-0.31%-6.42%
'23/05/2640.6+0.1+0.25%+14.4%16505.05+213.05+1.31%+22.2%-1.06%-7.71%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/2540.5-0.35-0.86%+13.5%16292+132.68+0.82%+23.2%-1.68%-9.7%
'23/05/2440.85-0.05-0.12%+13.3%16159.32-28.71-0.18%+22.9%+0.06%-9.62%
'23/05/2340.9+0.05+0.12%+13.5%16188.03+7.14+0.04%+23%+0.08%-9.53%
'23/05/2240.85-0.05-0.12%+13.3%16180.89+5.97+0.04%+23%-0.16%-9.72%
'23/05/1940.9+0.2+0.49%+13.9%16174.92+73.04+0.45%+23.6%+0.04%-9.72%
'23/05/1840.7-0.1-0.25%+13.6%16101.88+176.59+1.11%+25%-1.36%-11.4%
'23/05/1740.800%+13.6%15925.29+251.39+1.6%+27%-1.6%-13.4%
'23/05/1640.8+0.1+0.25%+13.9%15673.9+198.85+1.28%+28.6%-1.03%-14.7%
'23/05/1540.7-0.25-0.61%+13.2%15475.05-27.31-0.18%+28.4%-0.43%-15.2%
'23/05/1240.9500%+13.2%15502.36-12.28-0.08%+28.3%+0.08%-15.1%
'23/05/1140.95+0.2+0.49%+13.7%15514.64-127.12-0.81%+27.2%+1.3%-13.5%
'23/05/1040.75-0.05-0.12%+13.6%15641.76-85.94-0.55%+26.5%+0.43%-12.9%
'23/05/0940.800%+13.6%15727.7+28.13+0.18%+26.8%-0.18%-13.2%
'23/05/0840.8-0.1-0.24%+13.3%15699.57+73.5+0.47%+27.4%-0.71%-14%
'23/05/0540.9+0.15+0.37%+13.7%15626.07+17.04+0.11%+27.5%+0.26%-13.8%
'23/05/0440.75-0.2-0.49%+13.2%15609.03+55.62+0.36%+28%-0.85%-14.8%
'23/05/0340.95-0.05-0.12%+13%15553.41-83.07-0.53%+27.3%+0.41%-14.2%
'23/05/0241-0.1-0.24%+12.8%15636.48+57.3+0.37%+27.7%-0.61%-15%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/2841.1+0.1+0.24%+13%15579.18+167.69+1.09%+29.1%-0.85%-16.1%
'23/04/2741+0.9+2.24%+15.6%15411.49+36.86+0.24%+29.4%+2%-13.9%
'23/04/2640.1+0.05+0.12%+15.7%15374.63+3.9+0.03%+29.5%+0.09%-13.7%
'23/04/2540.05-0.7-1.72%+13.7%15370.73-256.14-1.64%+27.4%-0.08%-13.6%
'23/04/2440.75+0.95+2.39%+16.5%15626.87+23.88+0.15%+27.6%+2.24%-11.1%
'23/04/2139.8-0.55-1.36%+14.9%15602.99-104.53-0.67%+26.7%-0.69%-11.8%
'23/04/2040.35+0.1+0.25%+15.2%15707.52-62.95-0.4%+26.2%+0.65%-11%
'23/04/1940.25+0.1+0.25%+15.4%15770.47-98.97-0.62%+25.4%+0.87%-9.97%
'23/04/1840.15-0.45-1.11%+14.2%15869.44-94.11-0.59%+24.7%-0.52%-10.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。