≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4754 國碳科資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.8 42.25 -0.45 -1.07% 1.3% 42.05 42.05 41.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2397.72萬 993 0張/筆 41.78元 2.63 18.58 0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35146萬 930 0張/筆 42.1元 +0.45 (+1.08%)

連漲連跌: 連2漲→跌  ( -0.45元 / -1.07%)        
財報評分: 最新57分 / 平均57分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   4754 國碳科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1941.8-0.45-1.07%-1.07%19527.12-774.08-3.81%-3.81%+2.74%+2.75%
'24/04/1842.25+0.45+1.08%0%20301.2+87.87+0.43%-3.39%+0.65%+3.39%
'24/04/1741.8+0.6+1.46%+1.46%20213.33+311.37+1.56%-1.88%-0.1%+3.34%
'24/04/1641.2-0.7-1.67%-0.24%19901.96-547.81-2.68%-4.51%+1.01%+4.27%
'24/04/1541.9-0.2-0.48%-0.71%20449.77-286.8-1.38%-5.83%+0.9%+5.12%
'24/04/1242.1+0.3+0.72%0%20736.57-16.65-0.08%-5.91%+0.8%+5.91%
'24/04/1141.8-0.4-0.95%-0.95%20753.22-10.31-0.05%-5.95%-0.9%+5.01%
'24/04/1042.2+0.15+0.36%-0.59%20763.53-32.67-0.16%-6.1%+0.52%+5.51%
'24/04/0942.05+0.25+0.6%0%20796.2+378.5+1.85%-4.36%-1.25%+4.36%
'24/04/0841.8+1+2.45%+2.45%20417.7+80.1+0.39%-3.99%+2.06%+6.44%
'24/04/0340.8+0.05+0.12%+2.58%20337.6-128.97-0.63%-4.59%+0.75%+7.17%
'24/04/0240.75-0.35-0.85%+1.7%20466.57+244.24+1.21%-3.44%-2.06%+5.14%
'24/04/0141.1+0.2+0.49%+2.2%20222.33-72.12-0.36%-3.78%+0.85%+5.98%
'24/03/2940.9+0.25+0.62%+2.83%20294.45+147.9+0.73%-3.07%-0.11%+5.9%
'24/03/2840.6500%+2.83%20146.55-53.57-0.27%-3.33%+0.27%+6.16%
'24/03/2740.65-0.2-0.49%+2.33%20200.12+73.63+0.37%-2.98%-0.86%+5.3%
'24/03/2640.8500%+2.33%20126.49-65.76-0.33%-3.29%+0.33%+5.62%
'24/03/2540.85+0.3+0.74%+3.08%20192.25-36.18-0.18%-3.47%+0.92%+6.55%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2240.55-0.25-0.61%+2.45%20228.43+29.34+0.15%-3.33%-0.76%+5.78%
'24/03/2140.8+0.2+0.49%+2.96%20199.09+414.64+2.1%-1.3%-1.61%+4.26%
'24/03/2040.6-0.2-0.49%+2.45%19784.45-72.75-0.37%-1.66%-0.12%+4.11%
'24/03/1940.800%+2.45%19857.2-22.65-0.11%-1.77%+0.11%+4.23%
'24/03/1840.8+0.3+0.74%+3.21%19879.85+197.35+1%-0.79%-0.26%+4%
'24/03/1540.500%+3.21%19682.5-255.42-1.28%-2.06%+1.28%+5.27%
'24/03/1440.5-0.05-0.12%+3.08%19937.92+9.41+0.05%-2.01%-0.17%+5.1%
'24/03/1340.55-0.4-0.98%+2.08%19928.51+13.96+0.07%-1.95%-1.05%+4.02%
'24/03/1240.95+0.35+0.86%+2.96%19914.55+188.47+0.96%-1.01%-0.1%+3.96%
'24/03/1140.6-0.8-1.93%+0.97%19726.08-59.24-0.3%-1.31%-1.63%+2.27%
'24/03/0841.4-1.5-3.5%-2.56%19785.32+91.8+0.47%-0.84%-3.97%-1.72%
'24/03/0742.9-1.65-3.7%-6.17%19693.52+194.07+1%+0.14%-4.7%-6.31%
'24/03/0644.55-0.1-0.22%-6.38%19499.45+112.53+0.58%+0.72%-0.8%-7.11%
'24/03/0544.65+0.35+0.79%-5.64%19386.92+81.61+0.42%+1.15%+0.37%-6.79%
'24/03/0444.3-0.05-0.11%-5.75%19305.31+369.38+1.95%+3.12%-2.06%-8.87%
'24/03/0144.35+0.2+0.45%-5.32%18935.93-30.84-0.16%+2.95%+0.61%-8.28%
'24/02/2944.1500%-5.32%18966.77+112.36+0.6%+3.57%-0.6%-8.89%
'24/02/2744.15+0.4+0.91%-4.46%18854.41-93.64-0.49%+3.06%+1.4%-7.51%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2643.75-0.45-1.02%-5.43%18948.05+58.86+0.31%+3.38%-1.33%-8.81%
'24/02/2344.2-0.8-1.78%-7.11%18889.19+36.41+0.19%+3.58%-1.97%-10.7%
'24/02/2245+1.65+3.81%-3.58%18852.78+176.47+0.94%+4.56%+2.87%-8.13%
'24/02/2143.35+0.25+0.58%-3.02%18676.31-76.85-0.41%+4.13%+0.99%-7.14%
'24/02/2043.1+0.2+0.47%-2.56%18753.16+117.36+0.63%+4.78%-0.16%-7.35%
'24/02/1942.9+0.05+0.12%-2.45%18635.8+28.55+0.15%+4.94%-0.03%-7.39%
'24/02/1642.8500%-2.45%18607.25-37.32-0.2%+4.73%+0.2%-7.18%
'24/02/1542.85+1+2.39%-0.12%18644.57+548.5+3.03%+7.91%-0.64%-8.03%
'24/02/0541.85-0.25-0.59%-0.71%18096.07+36.14+0.2%+8.12%-0.79%-8.84%
'24/02/0242.1+0.1+0.24%-0.48%18059.93+91.82+0.51%+8.68%-0.27%-9.15%
'24/02/0142-0.5-1.18%-1.65%17968.11+78.55+0.44%+9.15%-1.62%-10.8%
'24/01/3142.5+0.2+0.47%-1.18%17889.56-145.07-0.8%+8.28%+1.27%-9.46%
'24/01/3042.3+0.2+0.48%-0.71%18034.63-85-0.47%+7.77%+0.95%-8.48%
'24/01/2942.1+0.4+0.96%+0.24%18119.63+124.6+0.69%+8.51%+0.27%-8.27%
'24/01/2641.7-0.2-0.48%-0.24%17995.03-7.59-0.04%+8.47%-0.44%-8.71%
'24/01/2541.9-0.1-0.24%-0.48%18002.62+126.79+0.71%+9.24%-0.95%-9.71%
'24/01/2442+0.2+0.48%0%17875.83+1.24+0.01%+9.25%+0.47%-9.25%
'24/01/2341.8+0.4+0.97%+0.97%17874.59+59.49+0.33%+9.61%+0.64%-8.64%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2241.4+0.05+0.12%+1.09%17815.1+133.58+0.76%+10.4%-0.64%-9.35%
'24/01/1941.3500%+1.09%17681.52+453.73+2.63%+13.3%-2.63%-12.3%
'24/01/1841.35-0.25-0.6%+0.48%17227.79+66+0.38%+13.8%-0.98%-13.3%
'24/01/1741.6-0.25-0.6%-0.12%17161.79-185.08-1.07%+12.6%+0.47%-12.7%
'24/01/1641.8500%-0.12%17346.87-199.95-1.14%+11.3%+1.14%-11.4%
'24/01/1541.85-0.2-0.48%-0.59%17546.82+33.99+0.19%+11.5%-0.67%-12.1%
'24/01/1242.0500%-0.59%17512.83-32.49-0.19%+11.3%+0.19%-11.9%
'24/01/1142.05+0.15+0.36%-0.24%17545.32+79.69+0.46%+11.8%-0.1%-12%
'24/01/1041.9-0.05-0.12%-0.36%17465.63-69.86-0.4%+11.4%+0.28%-11.7%
'24/01/0941.95-1.4-3.23%-3.58%17535.49-37.17-0.21%+11.1%-3.02%-14.7%
'24/01/0843.3500%-3.58%17572.66+53.52+0.31%+11.5%-0.31%-15%
'24/01/0543.35-0.05-0.12%-3.69%17519.14-30.51-0.17%+11.3%+0.05%-15%
'24/01/0443.4+0.05+0.12%-3.58%17549.65-9.66-0.06%+11.2%+0.18%-14.8%
'24/01/0343.35+0.05+0.12%-3.46%17559.31-294.45-1.65%+9.37%+1.77%-12.8%
'24/01/0243.3+0.2+0.46%-3.02%17853.76-77.05-0.43%+8.9%+0.89%-11.9%
'23/12/2943.1+0.15+0.35%-2.68%17930.81+20.44+0.11%+9.03%+0.24%-11.7%
'23/12/2842.95-0.25-0.58%-3.24%17910.37+18.87+0.11%+9.14%-0.69%-12.4%
'23/12/2743.2+0.1+0.23%-3.02%17891.5+139.77+0.79%+10%-0.56%-13%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2643.1-0.15-0.35%-3.35%17751.73+146.89+0.83%+10.9%-1.18%-14.3%
'23/12/2543.2500%-3.35%17604.84+8.21+0.05%+11%-0.05%-14.3%
'23/12/2243.25-0.4-0.92%-4.24%17596.63+52.89+0.3%+11.3%-1.22%-15.5%
'23/12/2143.65-0.25-0.57%-4.78%17543.74-91.46-0.52%+10.7%-0.05%-15.5%
'23/12/2043.9+0.05+0.11%-4.68%17635.2+58.65+0.33%+11.1%-0.22%-15.8%
'23/12/1943.85+0.1+0.23%-4.46%17576.55-75.48-0.43%+10.6%+0.66%-15.1%
'23/12/1843.75+0.25+0.57%-3.91%17652.03-21.84-0.12%+10.5%+0.69%-14.4%
'23/12/1543.5+0.25+0.58%-3.35%17673.87+20.76+0.12%+10.6%+0.46%-14%
'23/12/1443.25+0.3+0.7%-2.68%17653.11+184.18+1.05%+11.8%-0.35%-14.5%
'23/12/1342.95+0.1+0.23%-2.45%17468.93+18.3+0.1%+11.9%+0.13%-14.3%
'23/12/1242.85+0.3+0.71%-1.76%17450.63+32.29+0.19%+12.1%+0.52%-13.9%
'23/12/1142.55+0.05+0.12%-1.65%17418.34+34.35+0.2%+12.3%-0.08%-14%
'23/12/0842.500%-1.65%17383.99+105.25+0.61%+13%-0.61%-14.7%
'23/12/0742.5+0.15+0.35%-1.3%17278.74-81.98-0.47%+12.5%+0.82%-13.8%
'23/12/0642.35+0.2+0.47%-0.83%17360.72+32.71+0.19%+12.7%+0.28%-13.5%
'23/12/0542.15-0.2-0.47%-1.3%17328.01-93.47-0.54%+12.1%+0.07%-13.4%
'23/12/0442.35-0.25-0.59%-1.88%17421.48-16.87-0.1%+12%-0.49%-13.9%
'23/12/0142.6-0.2-0.47%-2.34%17438.35+4.5+0.03%+12%-0.5%-14.3%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3042.8+0.35+0.82%-1.53%17433.85+63.29+0.36%+12.4%+0.46%-13.9%
'23/11/2942.45-0.15-0.35%-1.88%17370.56+29.31+0.17%+12.6%-0.52%-14.5%
'23/11/2842.6+0.05+0.12%-1.76%17341.25+203.83+1.19%+13.9%-1.07%-15.7%
'23/11/2742.55-0.2-0.47%-2.22%17137.42-150-0.87%+13%+0.4%-15.2%
'23/11/2442.75+0.1+0.23%-1.99%17287.42-7.13-0.04%+12.9%+0.27%-14.9%
'23/11/2342.65-0.05-0.12%-2.11%17294.55-15.71-0.09%+12.8%-0.03%-14.9%
'23/11/2242.7-0.4-0.93%-3.02%17310.26-106.44-0.61%+12.1%-0.32%-15.1%
'23/11/2143.1+0.1+0.23%-2.79%17416.7+206.23+1.2%+13.5%-0.97%-16.3%
'23/11/204300%-2.79%17210.47+1.52+0.01%+13.5%-0.01%-16.3%
'23/11/1743+0.15+0.35%-2.45%17208.95+37.77+0.22%+13.7%+0.13%-16.2%
'23/11/1642.85-0.1-0.23%-2.68%17171.18+42.4+0.25%+14%-0.48%-16.7%
'23/11/1542.95+0.2+0.47%-2.22%17128.78+213.07+1.26%+15.4%-0.79%-17.7%
'23/11/1442.75+0.35+0.83%-1.42%16915.71+76.42+0.45%+16%+0.38%-17.4%
'23/11/1342.4-0.45-1.05%-2.45%16839.29+156.62+0.94%+17.1%-1.99%-19.5%
'23/11/1042.85+0.1+0.23%-2.22%16682.67-62.98-0.38%+16.6%+0.61%-18.8%
'23/11/0942.75-0.5-1.16%-3.35%16745.65+4.82+0.03%+16.6%-1.19%-20%
'23/11/0843.25-0.05-0.12%-3.46%16740.83+55.88+0.33%+17%-0.45%-20.5%
'23/11/0743.300%-3.46%16684.95+35.59+0.21%+17.3%-0.21%-20.7%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0643.3-0.15-0.35%-3.8%16649.36+141.71+0.86%+18.3%-1.21%-22.1%
'23/11/0343.45+0.25+0.58%-3.24%16507.65+110.7+0.68%+19.1%-0.1%-22.3%
'23/11/0243.2+0.25+0.58%-2.68%16396.95+358.39+2.23%+21.8%-1.65%-24.4%
'23/11/0142.9500%-2.68%16038.56+37.29+0.23%+22%-0.23%-24.7%
'23/10/3142.95-0.05-0.12%-2.79%16001.27-148.41-0.92%+20.9%+0.8%-23.7%
'23/10/3043-0.15-0.35%-3.13%16149.68+15.07+0.09%+21%-0.44%-24.2%
'23/10/2743.15+0.25+0.58%-2.56%16134.61+60.87+0.38%+21.5%+0.2%-24%
'23/10/2642.9-0.4-0.92%-3.46%16073.74-285.15-1.74%+19.4%+0.82%-22.8%
'23/10/2543.3+0.2+0.46%-3.02%16358.89+49.13+0.3%+19.7%+0.16%-22.7%
'23/10/2443.1+0.25+0.58%-2.45%16309.76+58.4+0.36%+20.2%+0.22%-22.6%
'23/10/2342.85+0.35+0.82%-1.65%16251.36-189.36-1.15%+18.8%+1.97%-20.4%
'23/10/2042.500%-1.65%16440.72-12.01-0.07%+18.7%+0.07%-20.3%
'23/10/1942.5+0.05+0.12%-1.53%16452.73+11.82+0.07%+18.8%+0.05%-20.3%
'23/10/1842.45-0.35-0.82%-2.34%16440.91-201.64-1.21%+17.3%+0.39%-19.7%
'23/10/1742.8+0.3+0.71%-1.65%16642.55-9.69-0.06%+17.3%+0.77%-18.9%
'23/10/1642.5+0.2+0.47%-1.18%16652.24-130.33-0.78%+16.4%+1.25%-17.5%
'23/10/1342.3-0.2-0.47%-1.65%16782.57-43.34-0.26%+16.1%-0.21%-17.7%
'23/10/1242.5+0.1+0.24%-1.42%16825.91+153.88+0.92%+17.1%-0.68%-18.5%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1142.4-1-2.3%-3.69%16672.03+151.46+0.92%+18.2%-3.22%-21.9%
'23/10/0643.4+0.9+2.12%-1.65%16520.57+67.05+0.41%+18.7%+1.71%-20.3%
'23/10/0542.500%-1.65%16453.52+180.14+1.11%+20%-1.11%-21.6%
'23/10/0442.5-1.2-2.75%-4.35%16273.38-180.96-1.1%+18.7%-1.65%-23%
'23/10/0343.7+0.55+1.27%-3.13%16454.34-102.97-0.62%+17.9%+1.89%-21.1%
'23/10/0243.15+0.25+0.58%-2.56%16557.31+203.57+1.24%+19.4%-0.66%-22%
'23/09/2842.900%-2.56%16353.74+43.38+0.27%+19.7%-0.27%-22.3%
'23/09/2742.9-0.1-0.23%-2.79%16310.36+34.29+0.21%+20%-0.44%-22.8%
'23/09/2643-0.4-0.92%-3.69%16276.07-176.16-1.07%+18.7%+0.15%-22.4%
'23/09/2543.4+0.4+0.93%-2.79%16452.23+107.75+0.66%+19.5%+0.27%-22.3%
'23/09/2243+0.25+0.58%-2.22%16344.48+27.81+0.17%+19.7%+0.41%-21.9%
'23/09/2142.75-0.05-0.12%-2.34%16316.67-218.08-1.32%+18.1%+1.2%-20.4%
'23/09/2042.8+0.85+2.03%-0.36%16534.75-101.57-0.61%+17.4%+2.64%-17.7%
'23/09/1941.9500%-0.36%16636.32-61.92-0.37%+16.9%+0.37%-17.3%
'23/09/1841.95-0.25-0.59%-0.95%16698.24-222.68-1.32%+15.4%+0.73%-16.4%
'23/09/1542.2-0.25-0.59%-1.53%16920.92+113.36+0.67%+16.2%-1.26%-17.7%
'23/09/1442.45-0.1-0.24%-1.76%16807.56+226.05+1.36%+17.8%-1.6%-19.5%
'23/09/1342.55-0.05-0.12%-1.88%16581.51+8.8+0.05%+17.8%-0.17%-19.7%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1242.6-0.8-1.84%-3.69%16572.71+139.76+0.85%+18.8%-2.69%-22.5%
'23/09/1143.4-1-2.25%-5.86%16432.95-143.07-0.86%+17.8%-1.39%-23.7%
'23/09/0844.4+0.65+1.49%-4.46%16576.02-43.12-0.26%+17.5%+1.75%-22%
'23/09/0743.75-0.1-0.23%-4.68%16619.14-119.02-0.71%+16.7%+0.48%-21.3%
'23/09/0643.85-0.05-0.11%-4.78%16738.16-53.45-0.32%+16.3%+0.21%-21.1%
'23/09/0543.9-0.15-0.34%-5.11%16791.61+1.92+0.01%+16.3%-0.35%-21.4%
'23/09/0444.05+0.35+0.8%-4.35%16789.69+144.75+0.87%+17.3%-0.07%-21.7%
'23/09/0143.7-0.15-0.34%-4.68%16644.94+10.43+0.06%+17.4%-0.4%-22.1%
'23/08/3143.85+0.6+1.39%-3.35%16634.51-85.31-0.51%+16.8%+1.9%-20.1%
'23/08/3043.25-0.05-0.12%-3.46%16719.82+96.17+0.58%+17.5%-0.7%-20.9%
'23/08/2943.3+0.05+0.12%-3.35%16623.65+114.39+0.69%+18.3%-0.57%-21.6%
'23/08/2843.25-0.45-1.03%-4.35%16509.26+27.68+0.17%+18.5%-1.2%-22.8%
'23/08/2543.7+0.05+0.11%-4.24%16481.58-289.29-1.72%+16.4%+1.83%-20.7%
'23/08/2448.8-1.1-2.2%-5.91%16770.87+193.97+1.17%+17.8%-3.37%-23.7%
'23/08/2349.9+0.2+0.4%-5.53%16576.9+139.29+0.85%+18.8%-0.45%-24.3%
'23/08/2249.7-0.25-0.5%-6.01%16437.61+56.12+0.34%+19.2%-0.84%-25.2%
'23/08/2149.95+1.05+2.15%-3.99%16381.49+0.180%+19.2%+2.15%-23.2%
'23/08/1848.9-0.05-0.1%-4.09%16381.31-135.35-0.82%+18.2%+0.72%-22.3%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1748.95+0.65+1.35%-2.8%16516.66+69.88+0.42%+18.7%+0.93%-21.5%
'23/08/1648.3+0.25+0.52%-2.29%16446.78-8.02-0.05%+18.7%+0.57%-21%
'23/08/1548.05+1+2.13%-0.21%16454.8+61.14+0.37%+19.1%+1.76%-19.3%
'23/08/1447.05-0.35-0.74%-0.95%16393.66-207.59-1.25%+17.6%+0.51%-18.6%
'23/08/1147.4+0.2+0.42%-0.53%16601.25-33.45-0.2%+17.4%+0.62%-17.9%
'23/08/1047.2-1.5-3.08%-3.59%16634.7-236.24-1.4%+15.7%-1.68%-19.3%
'23/08/0948.7-4.1-7.77%-11.1%16870.94-6.13-0.04%+15.7%-7.73%-26.8%
'23/08/0852.8+1.5+2.92%-8.48%16877.07-118.93-0.7%+14.9%+3.62%-23.4%
'23/08/0751.3+0.3+0.59%-7.94%16996+152.32+0.9%+15.9%-0.31%-23.9%
'23/08/0451+1.1+2.2%-5.91%16843.68-50.05-0.3%+15.6%+2.5%-21.5%
'23/08/0249.9-0.5-0.99%-6.85%16893.73-319.14-1.85%+13.4%+0.86%-20.3%
'23/08/0150.4-0.2-0.4%-7.21%17212.87+67.44+0.39%+13.9%-0.79%-21.1%
'23/07/3150.600%-7.21%17145.43-147.5-0.85%+12.9%+0.85%-20.1%
'23/07/2850.6-0.1-0.2%-7.4%17292.93+51.11+0.3%+13.3%-0.5%-20.7%
'23/07/2750.7+0.1+0.2%-7.21%17241.82+79.27+0.46%+13.8%-0.26%-21%
'23/07/2650.6-0.6-1.17%-8.3%17162.55-36.34-0.21%+13.5%-0.96%-21.8%
'23/07/2551.2+1.2+2.4%-6.1%17198.89+165.28+0.97%+14.6%+1.43%-20.7%
'23/07/245000%-6.1%17033.61+2.91+0.02%+14.7%-0.02%-20.8%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2150+0.1+0.2%-5.91%17030.7-134.19-0.78%+13.8%+0.98%-19.7%
'23/07/2049.9+0.4+0.81%-5.15%17164.89+48.45+0.28%+14.1%+0.53%-19.2%
'23/07/1949.5-0.4-0.8%-5.91%17116.44-111.47-0.65%+13.3%-0.15%-19.3%
'23/07/1849.9-1-1.96%-7.76%17227.91-106.38-0.61%+12.7%-1.35%-20.4%
'23/07/1750.9-0.1-0.2%-7.94%17334.29+50.58+0.29%+13%-0.49%-20.9%
'23/07/1451+0.1+0.2%-7.76%17283.71+222.31+1.3%+14.5%-1.1%-22.2%
'23/07/1350.9+1.45+2.93%-5.06%17061.4+99.37+0.59%+15.1%+2.34%-20.2%
'23/07/1249.45-1.05-2.08%-7.03%16962.03+63.12+0.37%+15.6%-2.45%-22.6%
'23/07/1150.5-5.6-9.98%-16.3%16898.91+246.11+1.48%+17.3%-11.5%-33.6%
'23/07/1056.1+5.1+10%-7.94%16652.8-11.41-0.07%+17.2%+10.1%-25.1%
'23/07/0751+4.55+9.8%+1.08%16664.21-97.96-0.58%+16.5%+10.4%-15.4%
'23/07/0646.45+0.1+0.22%+1.29%16762.17-294.26-1.73%+14.5%+1.95%-13.2%
'23/07/0546.35+0.85+1.87%+3.19%17056.43-84.34-0.49%+13.9%+2.36%-10.7%
'23/07/0445.5+0.85+1.9%+5.15%17140.77+56.57+0.33%+14.3%+1.57%-9.15%
'23/07/0344.65-0.15-0.33%+4.8%17084.2+168.66+1%+15.4%-1.33%-10.6%
'23/06/3044.8-0.3-0.67%+4.1%16915.54-26.76-0.16%+15.3%-0.51%-11.2%
'23/06/2945.1-0.7-1.53%+2.51%16942.3+6.67+0.04%+15.3%-1.57%-12.8%
'23/06/2845.8-0.4-0.87%+1.62%16935.63+47.73+0.28%+15.6%-1.15%-14%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2746.200%+1.62%16887.9-171.34-1%+14.5%+1%-12.8%
'23/06/2646.2+0.7+1.54%+3.19%17059.24-143.16-0.83%+13.5%+2.37%-10.3%
'23/06/2145.5-0.15-0.33%+2.85%17202.4+17.49+0.1%+13.6%-0.43%-10.8%
'23/06/2045.65-0.35-0.76%+2.07%17184.91-89.65-0.52%+13%-0.24%-11%
'23/06/1946-0.55-1.18%+0.86%17274.56-14.35-0.08%+12.9%-1.1%-12.1%
'23/06/1646.55-1.65-3.42%-2.59%17288.91-46.07-0.27%+12.6%-3.15%-15.2%
'23/06/1548.2-2.6-5.12%-7.58%17334.98+96.84+0.56%+13.3%-5.68%-20.9%
'23/06/1450.8+2.2+4.53%-3.4%17238.14+21.54+0.13%+13.4%+4.4%-16.8%
'23/06/1348.6+4.4+9.95%+6.22%17216.6+261.23+1.54%+15.2%+8.41%-8.95%
'23/06/1244.2-0.9-2%+4.1%16955.37+68.97+0.41%+15.6%-2.41%-11.5%
'23/06/0945.1+0.1+0.22%+4.33%16886.4+152.71+0.91%+16.7%-0.69%-12.4%
'23/06/0845+4.05+9.89%+14.7%16733.69-188.79-1.12%+15.4%+11%-0.74%
'23/06/0740.95+0.25+0.61%+15.4%16922.48+160.82+0.96%+16.5%-0.35%-1.14%
'23/06/0640.7-0.4-0.97%+14.2%16761.66+47.23+0.28%+16.8%-1.25%-2.59%
'23/06/0541.1-0.25-0.6%+13.5%16714.43+7.52+0.05%+16.9%-0.65%-3.34%
'23/06/0241.35+0.35+0.85%+14.5%16706.91+194.26+1.18%+18.3%-0.33%-3.74%
'23/06/0141+0.1+0.24%+14.8%16512.65-66.31-0.4%+17.8%+0.64%-2.99%
'23/05/3140.900%+14.8%16578.96-43.78-0.26%+17.5%+0.26%-2.68%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3040.9+0.1+0.25%+15.1%16622.74-13.56-0.08%+17.4%+0.33%-2.3%
'23/05/2940.8+0.2+0.49%+15.6%16636.3+131.25+0.8%+18.3%-0.31%-2.67%
'23/05/2640.6+0.1+0.25%+15.9%16505.05+213.05+1.31%+19.9%-1.06%-3.93%
'23/05/2540.5-0.35-0.86%+14.9%16292+132.68+0.82%+20.8%-1.68%-5.91%
'23/05/2440.85-0.05-0.12%+14.8%16159.32-28.71-0.18%+20.6%+0.06%-5.83%
'23/05/2340.9+0.05+0.12%+14.9%16188.03+7.14+0.04%+20.7%+0.08%-5.75%
'23/05/2240.85-0.05-0.12%+14.8%16180.89+5.97+0.04%+20.7%-0.16%-5.93%
'23/05/1940.9+0.2+0.49%+15.4%16174.92+73.04+0.45%+21.3%+0.04%-5.92%
'23/05/1840.7-0.1-0.25%+15.1%16101.88+176.59+1.11%+22.6%-1.36%-7.54%
'23/05/1740.800%+15.1%15925.29+251.39+1.6%+24.6%-1.6%-9.51%
'23/05/1640.8+0.1+0.25%+15.4%15673.9+198.85+1.28%+26.2%-1.03%-10.8%
'23/05/1540.7-0.25-0.61%+14.7%15475.05-27.31-0.18%+26%-0.43%-11.3%
'23/05/1240.9500%+14.7%15502.36-12.28-0.08%+25.9%+0.08%-11.2%
'23/05/1140.95+0.2+0.49%+15.2%15514.64-127.12-0.81%+24.8%+1.3%-9.62%
'23/05/1040.75-0.05-0.12%+15.1%15641.76-85.94-0.55%+24.2%+0.43%-9.08%
'23/05/0940.800%+15.1%15727.7+28.13+0.18%+24.4%-0.18%-9.31%
'23/05/0840.8-0.1-0.24%+14.8%15699.57+73.5+0.47%+25%-0.71%-10.2%
'23/05/0540.9+0.15+0.37%+15.2%15626.07+17.04+0.11%+25.1%+0.26%-9.89%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0440.75-0.2-0.49%+14.7%15609.03+55.62+0.36%+25.5%-0.85%-10.9%
'23/05/0340.95-0.05-0.12%+14.5%15553.41-83.07-0.53%+24.9%+0.41%-10.4%
'23/05/0241-0.1-0.24%+14.2%15636.48+57.3+0.37%+25.3%-0.61%-11.1%
'23/04/2841.1+0.1+0.24%+14.5%15579.18+167.69+1.09%+26.7%-0.85%-12.2%
'23/04/2741+0.9+2.24%+17.1%15411.49+36.86+0.24%+27%+2%-9.93%
'23/04/2640.1+0.05+0.12%+17.2%15374.63+3.9+0.03%+27%+0.09%-9.81%
'23/04/2540.05-0.7-1.72%+15.2%15370.73-256.14-1.64%+25%-0.08%-9.74%
'23/04/2440.75+0.95+2.39%+18%15626.87+23.88+0.15%+25.1%+2.24%-7.19%
'23/04/2139.8-0.55-1.36%+16.4%15602.99-104.53-0.67%+24.3%-0.69%-7.96%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。