≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4744 皇將資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.65 24.25 -0.6 -2.47% 4.54% 24.25 24.4 23.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
235556.2萬 154 1.5張/筆 23.67元 1.13 87.59 -1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
158378.3萬 215 0.7張/筆 24.01元 +0.05 (+0.21%)

連漲連跌: 連2漲→跌  ( -0.6元 / -2.47%)        
財報評分: 最新51分 / 平均52分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   4744 皇將 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1923.65-0.6-2.47%-2.47%19527.12-774.08-3.81%-3.81%+1.34%+1.34%
'24/04/1824.25+0.05+0.21%-2.27%20301.2+87.87+0.43%-3.39%-0.22%+1.12%
'24/04/1724.2+0.6+2.54%+0.21%20213.33+311.37+1.56%-1.88%+0.98%+2.1%
'24/04/1623.6-0.55-2.28%-2.07%19901.96-547.81-2.68%-4.51%+0.4%+2.44%
'24/04/1524.15-0.25-1.02%-3.07%20449.77-286.8-1.38%-5.83%+0.36%+2.76%
'24/04/1224.4-0.35-1.41%-4.44%20736.57-16.65-0.08%-5.91%-1.33%+1.46%
'24/04/1124.75-0.4-1.59%-5.96%20753.22-10.31-0.05%-5.95%-1.54%-0.01%
'24/04/1025.1500%-5.96%20763.53-32.67-0.16%-6.1%+0.16%+0.14%
'24/04/0925.15+0.95+3.93%-2.27%20796.2+378.5+1.85%-4.36%+2.08%+2.09%
'24/04/0824.2+0.75+3.2%+0.85%20417.7+80.1+0.39%-3.99%+2.81%+4.84%
'24/04/0323.45-0.45-1.88%-1.05%20337.6-128.97-0.63%-4.59%-1.25%+3.54%
'24/04/0223.9-0.2-0.83%-1.87%20466.57+244.24+1.21%-3.44%-2.04%+1.57%
'24/04/0124.1+0.15+0.63%-1.25%20222.33-72.12-0.36%-3.78%+0.99%+2.53%
'24/03/2923.95-0.35-1.44%-2.67%20294.45+147.9+0.73%-3.07%-2.17%+0.4%
'24/03/2824.300%-2.67%20146.55-53.57-0.27%-3.33%+0.27%+0.66%
'24/03/2724.3+0.25+1.04%-1.66%20200.12+73.63+0.37%-2.98%+0.67%+1.31%
'24/03/2624.05-0.25-1.03%-2.67%20126.49-65.76-0.33%-3.29%-0.7%+0.62%
'24/03/2524.3+0.1+0.41%-2.27%20192.25-36.18-0.18%-3.47%+0.59%+1.19%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2224.200%-2.27%20228.43+29.34+0.15%-3.33%-0.15%+1.05%
'24/03/2124.2+0.05+0.21%-2.07%20199.09+414.64+2.1%-1.3%-1.89%-0.77%
'24/03/2024.15+0.05+0.21%-1.87%19784.45-72.75-0.37%-1.66%+0.58%-0.2%
'24/03/1924.1+0.1+0.42%-1.46%19857.2-22.65-0.11%-1.77%+0.53%+0.32%
'24/03/1824-0.1-0.41%-1.87%19879.85+197.35+1%-0.79%-1.41%-1.08%
'24/03/1524.1-0.3-1.23%-3.07%19682.5-255.42-1.28%-2.06%+0.05%-1.01%
'24/03/1424.4+0.4+1.67%-1.46%19937.92+9.41+0.05%-2.01%+1.62%+0.56%
'24/03/1324-1.55-6.07%-7.44%19928.51+13.96+0.07%-1.95%-6.14%-5.49%
'24/03/1225.55+0.1+0.39%-7.07%19914.55+188.47+0.96%-1.01%-0.57%-6.06%
'24/03/1125.45+0.1+0.39%-6.71%19726.08-59.24-0.3%-1.31%+0.69%-5.4%
'24/03/0825.35-1.05-3.98%-10.4%19785.32+91.8+0.47%-0.84%-4.45%-9.57%
'24/03/0726.4-0.05-0.19%-10.6%19693.52+194.07+1%+0.14%-1.19%-10.7%
'24/03/0626.45-0.35-1.31%-11.8%19499.45+112.53+0.58%+0.72%-1.89%-12.5%
'24/03/0526.800%-11.8%19386.92+81.61+0.42%+1.15%-0.42%-12.9%
'24/03/0426.8-0.1-0.37%-12.1%19305.31+369.38+1.95%+3.12%-2.32%-15.2%
'24/03/0126.9-0.2-0.74%-12.7%18935.93-30.84-0.16%+2.95%-0.58%-15.7%
'24/02/2927.1+0.25+0.93%-11.9%18966.77+112.36+0.6%+3.57%+0.33%-15.5%
'24/02/2726.85-0.55-2.01%-13.7%18854.41-93.64-0.49%+3.06%-1.52%-16.7%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2627.4+0.5+1.86%-12.1%18948.05+58.86+0.31%+3.38%+1.55%-15.5%
'24/02/2326.9-0.1-0.37%-12.4%18889.19+36.41+0.19%+3.58%-0.56%-16%
'24/02/2227-0.4-1.46%-13.7%18852.78+176.47+0.94%+4.56%-2.4%-18.2%
'24/02/2127.4-0.1-0.36%-14%18676.31-76.85-0.41%+4.13%+0.05%-18.1%
'24/02/2027.5-0.4-1.43%-15.2%18753.16+117.36+0.63%+4.78%-2.06%-20%
'24/02/1927.9+0.35+1.27%-14.2%18635.8+28.55+0.15%+4.94%+1.12%-19.1%
'24/02/1627.55+0.85+3.18%-11.4%18607.25-37.32-0.2%+4.73%+3.38%-16.2%
'24/02/1526.7+0.6+2.3%-9.39%18644.57+548.5+3.03%+7.91%-0.73%-17.3%
'24/02/0526.1-0.4-1.51%-10.8%18096.07+36.14+0.2%+8.12%-1.71%-18.9%
'24/02/0226.5-0.35-1.3%-11.9%18059.93+91.82+0.51%+8.68%-1.81%-20.6%
'24/02/0126.85+0.15+0.56%-11.4%17968.11+78.55+0.44%+9.15%+0.12%-20.6%
'24/01/3126.700%-11.4%17889.56-145.07-0.8%+8.28%+0.8%-19.7%
'24/01/3026.7-0.2-0.74%-12.1%18034.63-85-0.47%+7.77%-0.27%-19.8%
'24/01/2926.9+0.05+0.19%-11.9%18119.63+124.6+0.69%+8.51%-0.5%-20.4%
'24/01/2626.85-0.3-1.1%-12.9%17995.03-7.59-0.04%+8.47%-1.06%-21.4%
'24/01/2527.15-0.25-0.91%-13.7%18002.62+126.79+0.71%+9.24%-1.62%-22.9%
'24/01/2427.4-0.05-0.18%-13.8%17875.83+1.24+0.01%+9.25%-0.19%-23.1%
'24/01/2327.45-0.1-0.36%-14.2%17874.59+59.49+0.33%+9.61%-0.69%-23.8%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2227.55+0.25+0.92%-13.4%17815.1+133.58+0.76%+10.4%+0.16%-23.8%
'24/01/1927.3+0.25+0.92%-12.6%17681.52+453.73+2.63%+13.3%-1.71%-25.9%
'24/01/1827.05+0.2+0.74%-11.9%17227.79+66+0.38%+13.8%+0.36%-25.7%
'24/01/1726.85-0.35-1.29%-13.1%17161.79-185.08-1.07%+12.6%-0.22%-25.6%
'24/01/1627.2-0.15-0.55%-13.5%17346.87-199.95-1.14%+11.3%+0.59%-24.8%
'24/01/1527.35+0.2+0.74%-12.9%17546.82+33.99+0.19%+11.5%+0.55%-24.4%
'24/01/1227.15-0.05-0.18%-13.1%17512.83-32.49-0.19%+11.3%+0.01%-24.3%
'24/01/1127.2+0.2+0.74%-12.4%17545.32+79.69+0.46%+11.8%+0.28%-24.2%
'24/01/1027-0.7-2.53%-14.6%17465.63-69.86-0.4%+11.4%-2.13%-26%
'24/01/0927.7+0.1+0.36%-14.3%17535.49-37.17-0.21%+11.1%+0.57%-25.4%
'24/01/0827.6-0.5-1.78%-15.8%17572.66+53.52+0.31%+11.5%-2.09%-27.3%
'24/01/0528.1+0.95+3.5%-12.9%17519.14-30.51-0.17%+11.3%+3.67%-24.2%
'24/01/0427.15-0.25-0.91%-13.7%17549.65-9.66-0.06%+11.2%-0.85%-24.9%
'24/01/0327.4-0.1-0.36%-14%17559.31-294.45-1.65%+9.37%+1.29%-23.4%
'24/01/0227.5+0.65+2.42%-11.9%17853.76-77.05-0.43%+8.9%+2.85%-20.8%
'23/12/2926.85-0.05-0.19%-12.1%17930.81+20.44+0.11%+9.03%-0.3%-21.1%
'23/12/2826.9-0.1-0.37%-12.4%17910.37+18.87+0.11%+9.14%-0.48%-21.5%
'23/12/272700%-12.4%17891.5+139.77+0.79%+10%-0.79%-22.4%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2627+0.1+0.37%-12.1%17751.73+146.89+0.83%+10.9%-0.46%-23%
'23/12/2526.9-0.45-1.65%-13.5%17604.84+8.21+0.05%+11%-1.7%-24.5%
'23/12/2227.35+0.35+1.3%-12.4%17596.63+52.89+0.3%+11.3%+1%-23.7%
'23/12/2127+0.15+0.56%-11.9%17543.74-91.46-0.52%+10.7%+1.08%-22.6%
'23/12/2026.85+0.25+0.94%-11.1%17635.2+58.65+0.33%+11.1%+0.61%-22.2%
'23/12/1926.6-0.4-1.48%-12.4%17576.55-75.48-0.43%+10.6%-1.05%-23%
'23/12/1827-0.15-0.55%-12.9%17652.03-21.84-0.12%+10.5%-0.43%-23.4%
'23/12/1527.15-0.45-1.63%-14.3%17673.87+20.76+0.12%+10.6%-1.75%-24.9%
'23/12/1427.600%-14.3%17653.11+184.18+1.05%+11.8%-1.05%-26.1%
'23/12/1327.6-0.65-2.3%-16.3%17468.93+18.3+0.1%+11.9%-2.4%-28.2%
'23/12/1228.25-0.45-1.57%-17.6%17450.63+32.29+0.19%+12.1%-1.76%-29.7%
'23/12/1128.7+1.4+5.13%-13.4%17418.34+34.35+0.2%+12.3%+4.93%-25.7%
'23/12/0827.3+1.25+4.8%-9.21%17383.99+105.25+0.61%+13%+4.19%-22.2%
'23/12/0726.05-2.85-9.86%-18.2%17278.74-81.98-0.47%+12.5%-9.39%-30.6%
'23/12/0628.9-0.4-1.37%-19.3%17360.72+32.71+0.19%+12.7%-1.56%-32%
'23/12/0529.3-0.4-1.35%-20.4%17328.01-93.47-0.54%+12.1%-0.81%-32.5%
'23/12/0429.7-0.2-0.67%-20.9%17421.48-16.87-0.1%+12%-0.57%-32.9%
'23/12/0129.9+0.2+0.67%-20.4%17438.35+4.5+0.03%+12%+0.64%-32.4%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3029.7+0.4+1.37%-19.3%17433.85+63.29+0.36%+12.4%+1.01%-31.7%
'23/11/2929.3-0.6-2.01%-20.9%17370.56+29.31+0.17%+12.6%-2.18%-33.5%
'23/11/2829.9-0.15-0.5%-21.3%17341.25+203.83+1.19%+13.9%-1.69%-35.2%
'23/11/2730.05+0.05+0.17%-21.2%17137.42-150-0.87%+13%+1.04%-34.1%
'23/11/2430-0.25-0.83%-21.8%17287.42-7.13-0.04%+12.9%-0.79%-34.7%
'23/11/2330.25+0.05+0.17%-21.7%17294.55-15.71-0.09%+12.8%+0.26%-34.5%
'23/11/2230.2-1.9-5.92%-26.3%17310.26-106.44-0.61%+12.1%-5.31%-38.4%
'23/11/2132.1-0.1-0.31%-26.6%17416.7+206.23+1.2%+13.5%-1.51%-40%
'23/11/2032.2-0.9-2.72%-28.5%17210.47+1.52+0.01%+13.5%-2.73%-42%
'23/11/1733.1+1+3.12%-26.3%17208.95+37.77+0.22%+13.7%+2.9%-40%
'23/11/1632.1-0.15-0.47%-26.7%17171.18+42.4+0.25%+14%-0.72%-40.7%
'23/11/1532.25-0.15-0.46%-27%17128.78+213.07+1.26%+15.4%-1.72%-42.4%
'23/11/1432.4-0.45-1.37%-28%16915.71+76.42+0.45%+16%-1.82%-44%
'23/11/1332.85+0.65+2.02%-26.6%16839.29+156.62+0.94%+17.1%+1.08%-43.6%
'23/11/1032.2+1.35+4.38%-23.3%16682.67-62.98-0.38%+16.6%+4.76%-39.9%
'23/11/0930.85+0.25+0.82%-22.7%16745.65+4.82+0.03%+16.6%+0.79%-39.4%
'23/11/0830.6-0.6-1.92%-24.2%16740.83+55.88+0.33%+17%-2.25%-41.2%
'23/11/0731.2+0.9+2.97%-21.9%16684.95+35.59+0.21%+17.3%+2.76%-39.2%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0630.3+0.05+0.17%-21.8%16649.36+141.71+0.86%+18.3%-0.69%-40.1%
'23/11/0330.2500%-21.8%16507.65+110.7+0.68%+19.1%-0.68%-40.9%
'23/11/0230.25+0.05+0.17%-21.7%16396.95+358.39+2.23%+21.8%-2.06%-43.4%
'23/11/0130.2+0.3+1%-20.9%16038.56+37.29+0.23%+22%+0.77%-42.9%
'23/10/3129.9-1.1-3.55%-23.7%16001.27-148.41-0.92%+20.9%-2.63%-44.6%
'23/10/3031+0.1+0.32%-23.5%16149.68+15.07+0.09%+21%+0.23%-44.5%
'23/10/2730.9+0.75+2.49%-21.6%16134.61+60.87+0.38%+21.5%+2.11%-43%
'23/10/2630.15-1.25-3.98%-24.7%16073.74-285.15-1.74%+19.4%-2.24%-44%
'23/10/2531.4-0.15-0.48%-25%16358.89+49.13+0.3%+19.7%-0.78%-44.8%
'23/10/2431.55+0.15+0.48%-24.7%16309.76+58.4+0.36%+20.2%+0.12%-44.8%
'23/10/2331.4+0.35+1.13%-23.8%16251.36-189.36-1.15%+18.8%+2.28%-42.6%
'23/10/2031.05-0.75-2.36%-25.6%16440.72-12.01-0.07%+18.7%-2.29%-44.3%
'23/10/1931.8+0.6+1.92%-24.2%16452.73+11.82+0.07%+18.8%+1.85%-43%
'23/10/1831.2-0.3-0.95%-24.9%16440.91-201.64-1.21%+17.3%+0.26%-42.3%
'23/10/1731.5-2-5.97%-29.4%16642.55-9.69-0.06%+17.3%-5.91%-46.7%
'23/10/1633.5+1.6+5.02%-25.9%16652.24-130.33-0.78%+16.4%+5.8%-42.2%
'23/10/1331.9+0.3+0.95%-25.2%16782.57-43.34-0.26%+16.1%+1.21%-41.2%
'23/10/1231.6+0.45+1.44%-24.1%16825.91+153.88+0.92%+17.1%+0.52%-41.2%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1131.15-3.45-9.97%-31.6%16672.03+151.46+0.92%+18.2%-10.9%-49.8%
'23/10/0634.6+1.7+5.17%-28.1%16520.57+67.05+0.41%+18.7%+4.76%-46.8%
'23/10/0532.9+0.95+2.97%-26%16453.52+180.14+1.11%+20%+1.86%-46%
'23/10/0431.95+2.2+7.39%-20.5%16273.38-180.96-1.1%+18.7%+8.49%-39.2%
'23/10/0329.75+0.35+1.19%-19.6%16454.34-102.97-0.62%+17.9%+1.81%-37.5%
'23/10/0229.4+0.4+1.38%-18.4%16557.31+203.57+1.24%+19.4%+0.14%-37.9%
'23/09/2829-0.15-0.51%-18.9%16353.74+43.38+0.27%+19.7%-0.78%-38.6%
'23/09/2729.15-0.5-1.69%-20.2%16310.36+34.29+0.21%+20%-1.9%-40.2%
'23/09/2629.65-0.45-1.5%-21.4%16276.07-176.16-1.07%+18.7%-0.43%-40.1%
'23/09/2530.1+0.4+1.35%-20.4%16452.23+107.75+0.66%+19.5%+0.69%-39.8%
'23/09/2229.7-0.2-0.67%-20.9%16344.48+27.81+0.17%+19.7%-0.84%-40.6%
'23/09/2129.9-0.35-1.16%-21.8%16316.67-218.08-1.32%+18.1%+0.16%-39.9%
'23/09/2030.25-0.4-1.31%-22.8%16534.75-101.57-0.61%+17.4%-0.7%-40.2%
'23/09/1930.65-0.55-1.76%-24.2%16636.32-61.92-0.37%+16.9%-1.39%-41.1%
'23/09/1831.2+0.4+1.3%-23.2%16698.24-222.68-1.32%+15.4%+2.62%-38.6%
'23/09/1530.8-0.6-1.91%-24.7%16920.92+113.36+0.67%+16.2%-2.58%-40.9%
'23/09/1431.4+0.3+0.96%-24%16807.56+226.05+1.36%+17.8%-0.4%-41.7%
'23/09/1331.1-0.3-0.96%-24.7%16581.51+8.8+0.05%+17.8%-1.01%-42.5%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1231.4+0.85+2.78%-22.6%16572.71+139.76+0.85%+18.8%+1.93%-41.4%
'23/09/1130.55+0.4+1.33%-21.6%16432.95-143.07-0.86%+17.8%+2.19%-39.4%
'23/09/0830.15-0.85-2.74%-23.7%16576.02-43.12-0.26%+17.5%-2.48%-41.2%
'23/09/0731+0.6+1.97%-22.2%16619.14-119.02-0.71%+16.7%+2.68%-38.9%
'23/09/0630.4+0.65+2.18%-20.5%16738.16-53.45-0.32%+16.3%+2.5%-36.8%
'23/09/0529.75-0.4-1.33%-21.6%16791.61+1.92+0.01%+16.3%-1.34%-37.9%
'23/09/0430.15+0.05+0.17%-21.4%16789.69+144.75+0.87%+17.3%-0.7%-38.7%
'23/09/0130.1+0.2+0.67%-20.9%16644.94+10.43+0.06%+17.4%+0.61%-38.3%
'23/08/3129.9+0.15+0.5%-20.5%16634.51-85.31-0.51%+16.8%+1.01%-37.3%
'23/08/3029.75+0.45+1.54%-19.3%16719.82+96.17+0.58%+17.5%+0.96%-36.7%
'23/08/2929.3+0.7+2.45%-17.3%16623.65+114.39+0.69%+18.3%+1.76%-35.6%
'23/08/2828.6-1.1-3.7%-20.4%16509.26+27.68+0.17%+18.5%-3.87%-38.8%
'23/08/2529.7+0.1+0.34%-20.1%16481.58-289.29-1.72%+16.4%+2.06%-36.5%
'23/08/2429.6-0.1-0.34%-20.4%16770.87+193.97+1.17%+17.8%-1.51%-38.2%
'23/08/2329.7-0.05-0.17%-20.5%16576.9+139.29+0.85%+18.8%-1.02%-39.3%
'23/08/2229.75-0.6-1.98%-22.1%16437.61+56.12+0.34%+19.2%-2.32%-41.3%
'23/08/2130.35+1.25+4.3%-18.7%16381.49+0.180%+19.2%+4.3%-37.9%
'23/08/1829.1-1-3.32%-21.4%16381.31-135.35-0.82%+18.2%-2.5%-39.7%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1731.0500%-20.8%16516.66+69.88+0.42%+18.7%-0.42%-39.5%
'23/08/1631.05+0.25+0.81%-20.1%16446.78-8.02-0.05%+18.7%+0.86%-38.8%
'23/08/1530.8+0.45+1.48%-18.9%16454.8+61.14+0.37%+19.1%+1.11%-38.1%
'23/08/1430.35-0.65-2.1%-20.6%16393.66-207.59-1.25%+17.6%-0.85%-38.3%
'23/08/1131-0.3-0.96%-21.4%16601.25-33.45-0.2%+17.4%-0.76%-38.8%
'23/08/1031.3-0.4-1.26%-22.4%16634.7-236.24-1.4%+15.7%+0.14%-38.1%
'23/08/0931.7-1.15-3.5%-25.1%16870.94-6.13-0.04%+15.7%-3.46%-40.8%
'23/08/0832.85-0.3-0.9%-25.8%16877.07-118.93-0.7%+14.9%-0.2%-40.7%
'23/08/0733.15+0.6+1.84%-24.4%16996+152.32+0.9%+15.9%+0.94%-40.4%
'23/08/0432.55+0.3+0.93%-23.7%16843.68-50.05-0.3%+15.6%+1.23%-39.3%
'23/08/0232.25-0.75-2.27%-25.5%16893.73-319.14-1.85%+13.4%-0.42%-38.9%
'23/08/0133-0.1-0.3%-25.7%17212.87+67.44+0.39%+13.9%-0.69%-39.6%
'23/07/3133.1-0.7-2.07%-27.2%17145.43-147.5-0.85%+12.9%-1.22%-40.1%
'23/07/2833.8+0.2+0.6%-26.8%17292.93+51.11+0.3%+13.3%+0.3%-40%
'23/07/2733.6+1.5+4.67%-23.4%17241.82+79.27+0.46%+13.8%+4.21%-37.1%
'23/07/2632.1-0.5-1.53%-24.5%17162.55-36.34-0.21%+13.5%-1.32%-38.1%
'23/07/2532.6+0.7+2.19%-22.9%17198.89+165.28+0.97%+14.6%+1.22%-37.5%
'23/07/2431.9-0.45-1.39%-24%17033.61+2.91+0.02%+14.7%-1.41%-38.6%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2132.35-1-3%-26.2%17030.7-134.19-0.78%+13.8%-2.22%-40%
'23/07/2033.35+0.35+1.06%-25.5%17164.89+48.45+0.28%+14.1%+0.78%-39.5%
'23/07/1933-0.8-2.37%-27.2%17116.44-111.47-0.65%+13.3%-1.72%-40.6%
'23/07/1833.8-1.3-3.7%-29.9%17227.91-106.38-0.61%+12.7%-3.09%-42.6%
'23/07/1735.1-0.4-1.13%-30.7%17334.29+50.58+0.29%+13%-1.42%-43.7%
'23/07/1435.5+1.2+3.5%-28.3%17283.71+222.31+1.3%+14.5%+2.2%-42.7%
'23/07/1334.3-1.3-3.65%-30.9%17061.4+99.37+0.59%+15.1%-4.24%-46%
'23/07/1235.6-1.8-4.81%-34.2%16962.03+63.12+0.37%+15.6%-5.18%-49.8%
'23/07/1137.4-0.55-1.45%-35.2%16898.91+246.11+1.48%+17.3%-2.93%-52.4%
'23/07/1037.95-0.6-1.56%-36.2%16652.8-11.41-0.07%+17.2%-1.49%-53.4%
'23/07/0738.55-1.5-3.75%-38.6%16664.21-97.96-0.58%+16.5%-3.17%-55.1%
'23/07/0640.05-3.15-7.29%-43.1%16762.17-294.26-1.73%+14.5%-5.56%-57.5%
'23/07/0543.2+0.2+0.47%-42.8%17056.43-84.34-0.49%+13.9%+0.96%-56.7%
'23/07/0443+0.25+0.58%-42.5%17140.77+56.57+0.33%+14.3%+0.25%-56.8%
'23/07/0342.75+1.35+3.26%-40.6%17084.2+168.66+1%+15.4%+2.26%-56%
'23/06/3041.4-0.75-1.78%-41.6%16915.54-26.76-0.16%+15.3%-1.62%-56.9%
'23/06/2942.15+1.05+2.55%-40.1%16942.3+6.67+0.04%+15.3%+2.51%-55.4%
'23/06/2841.1-0.1-0.24%-40.3%16935.63+47.73+0.28%+15.6%-0.52%-55.9%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2741.2+1.05+2.62%-38.7%16887.9-171.34-1%+14.5%+3.62%-53.2%
'23/06/2640.15-1.2-2.9%-40.5%17059.24-143.16-0.83%+13.5%-2.07%-54%
'23/06/2141.35+0.35+0.85%-40%17202.4+17.49+0.1%+13.6%+0.75%-53.6%
'23/06/2041+0.6+1.49%-39.1%17184.91-89.65-0.52%+13%+2.01%-52.1%
'23/06/1940.4+0.35+0.87%-38.6%17274.56-14.35-0.08%+12.9%+0.95%-51.5%
'23/06/1640.05+0.45+1.14%-37.9%17288.91-46.07-0.27%+12.6%+1.41%-50.5%
'23/06/1539.6+1.1+2.86%-36.1%17334.98+96.84+0.56%+13.3%+2.3%-49.4%
'23/06/1438.500%-36.1%17238.14+21.54+0.13%+13.4%-0.13%-49.5%
'23/06/1338.5+1.1+2.94%-34.2%17216.6+261.23+1.54%+15.2%+1.4%-49.4%
'23/06/1237.4-0.9-2.35%-35.8%16955.37+68.97+0.41%+15.6%-2.76%-51.4%
'23/06/0938.3+0.3+0.79%-35.3%16886.4+152.71+0.91%+16.7%-0.12%-52%
'23/06/0838-0.85-2.19%-36.7%16733.69-188.79-1.12%+15.4%-1.07%-52.1%
'23/06/0738.85-1.2-3%-38.6%16922.48+160.82+0.96%+16.5%-3.96%-55.1%
'23/06/0640.05+0.1+0.25%-38.4%16761.66+47.23+0.28%+16.8%-0.03%-55.3%
'23/06/0539.95-0.05-0.12%-38.5%16714.43+7.52+0.05%+16.9%-0.17%-55.4%
'23/06/0240-0.75-1.84%-39.6%16706.91+194.26+1.18%+18.3%-3.02%-57.9%
'23/06/0140.75+0.3+0.74%-39.2%16512.65-66.31-0.4%+17.8%+1.14%-57%
'23/05/3140.45+0.7+1.76%-38.1%16578.96-43.78-0.26%+17.5%+2.02%-55.6%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3039.75-1.15-2.81%-39.9%16622.74-13.56-0.08%+17.4%-2.73%-57.2%
'23/05/2940.9-2.05-4.77%-42.7%16636.3+131.25+0.8%+18.3%-5.57%-61%
'23/05/2642.95-0.05-0.12%-42.8%16505.05+213.05+1.31%+19.9%-1.43%-62.6%
'23/05/2543-0.65-1.49%-43.6%16292+132.68+0.82%+20.8%-2.31%-64.5%
'23/05/2443.65+0.65+1.51%-42.8%16159.32-28.71-0.18%+20.6%+1.69%-63.4%
'23/05/234300%-42.8%16188.03+7.14+0.04%+20.7%-0.04%-63.5%
'23/05/2243+0.35+0.82%-42.3%16180.89+5.97+0.04%+20.7%+0.78%-63%
'23/05/1942.65-0.85-1.95%-43.4%16174.92+73.04+0.45%+21.3%-2.4%-64.7%
'23/05/1843.5+1.05+2.47%-42%16101.88+176.59+1.11%+22.6%+1.36%-64.7%
'23/05/1742.45+0.25+0.59%-41.7%15925.29+251.39+1.6%+24.6%-1.01%-66.3%
'23/05/1642.2+0.9+2.18%-40.4%15673.9+198.85+1.28%+26.2%+0.9%-66.6%
'23/05/1541.3-0.35-0.84%-40.9%15475.05-27.31-0.18%+26%-0.66%-66.9%
'23/05/1241.65-1.1-2.57%-42.5%15502.36-12.28-0.08%+25.9%-2.49%-68.3%
'23/05/1142.75-1.05-2.4%-43.8%15514.64-127.12-0.81%+24.8%-1.59%-68.7%
'23/05/1043.8+1.65+3.91%-41.6%15641.76-85.94-0.55%+24.2%+4.46%-65.8%
'23/05/0942.15-0.65-1.52%-42.5%15727.7+28.13+0.18%+24.4%-1.7%-66.9%
'23/05/0842.8+3.25+8.22%-37.8%15699.57+73.5+0.47%+25%+7.75%-62.8%
'23/05/0539.55+2.95+8.06%-32.8%15626.07+17.04+0.11%+25.1%+7.95%-57.9%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0436.6+0.9+2.52%-31.1%15609.03+55.62+0.36%+25.5%+2.16%-56.6%
'23/05/0335.7-0.65-1.79%-32.3%15553.41-83.07-0.53%+24.9%-1.26%-57.2%
'23/05/0236.35+1.45+4.15%-29.5%15636.48+57.3+0.37%+25.3%+3.78%-54.9%
'23/04/2834.9+0.6+1.75%-28.3%15579.18+167.69+1.09%+26.7%+0.66%-55%
'23/04/2734.3-0.45-1.29%-29.2%15411.49+36.86+0.24%+27%-1.53%-56.2%
'23/04/2634.75+0.6+1.76%-28%15374.63+3.9+0.03%+27%+1.73%-55%
'23/04/2534.15-1.35-3.8%-30.7%15370.73-256.14-1.64%+25%-2.16%-55.7%
'23/04/2435.5+1.2+3.5%-28.3%15626.87+23.88+0.15%+25.1%+3.35%-53.4%
'23/04/2134.3+0.9+2.69%-26.3%15602.99-104.53-0.67%+24.3%+3.36%-50.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。