≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4736 泰博期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
155 155.5 -0.5 -0.32% 1.29% 156.5 156.5 154.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1201,857萬 195 0.6張/筆 155.2元 1.66 14.53 -0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1322,045萬 177 0.7張/筆 155.3元 0 (0%)

連漲連跌: 首日下跌  ( -0.5元 / -0.32%)        
財報評分: 最新70分 / 平均70分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   4736 泰博 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25155-0.5-0.32%-0.32%19857.42-274.32-1.36%-1.36%+1.04%+1.04%
'24/04/24155.500%-0.32%20131.74+532.46+2.72%+1.32%-2.72%-1.64%
'24/04/23155.5+2+1.3%+0.98%19599.28+188.06+0.97%+2.3%+0.33%-1.32%
'24/04/22153.5+1+0.66%+1.64%19411.22-115.9-0.59%+1.69%+1.25%-0.05%
'24/04/19152.5-3.5-2.24%-0.64%19527.12-774.08-3.81%-2.19%+1.57%+1.54%
'24/04/18156+1+0.65%0%20301.2+87.87+0.43%-1.76%+0.22%+1.76%
'24/04/17155+5.5+3.68%+3.68%20213.33+311.37+1.56%-0.22%+2.12%+3.9%
'24/04/16149.5-2-1.32%+2.31%19901.96-547.81-2.68%-2.9%+1.36%+5.21%
'24/04/15151.5-1.5-0.98%+1.31%20449.77-286.8-1.38%-4.24%+0.4%+5.55%
'24/04/1215300%+1.31%20736.57-16.65-0.08%-4.32%+0.08%+5.62%
'24/04/11153-0.5-0.33%+0.98%20753.22-10.31-0.05%-4.36%-0.28%+5.34%
'24/04/10153.5+0.5+0.33%+1.31%20763.53-32.67-0.16%-4.51%+0.49%+5.82%
'24/04/0915300%+1.31%20796.2+378.5+1.85%-2.74%-1.85%+4.05%
'24/04/08153-1-0.65%+0.65%20417.7+80.1+0.39%-2.36%-1.04%+3.01%
'24/04/03154+0.5+0.33%+0.98%20337.6-128.97-0.63%-2.98%+0.96%+3.95%
'24/04/02153.500%+0.98%20466.57+244.24+1.21%-1.8%-1.21%+2.78%
'24/04/01153.5-1.5-0.97%0%20222.33-72.12-0.36%-2.15%-0.61%+2.15%
'24/03/29155-1-0.64%-0.64%20294.45+147.9+0.73%-1.44%-1.37%+0.79%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28156+1+0.65%0%20146.55-53.57-0.27%-1.7%+0.92%+1.7%
'24/03/27155+1.5+0.98%+0.98%20200.12+73.63+0.37%-1.34%+0.61%+2.31%
'24/03/26153.5+1+0.66%+1.64%20126.49-65.76-0.33%-1.66%+0.99%+3.3%
'24/03/25152.5+1+0.66%+2.31%20192.25-36.18-0.18%-1.83%+0.84%+4.14%
'24/03/22151.500%+2.31%20228.43+29.34+0.15%-1.69%-0.15%+4%
'24/03/21151.5+1+0.66%+2.99%20199.09+414.64+2.1%+0.37%-1.44%+2.62%
'24/03/20150.5-2-1.31%+1.64%19784.45-72.75-0.37%0%-0.94%+1.64%
'24/03/19152.5-0.5-0.33%+1.31%19857.2-22.65-0.11%-0.11%-0.22%+1.42%
'24/03/18153+4+2.68%+4.03%19879.85+197.35+1%+0.89%+1.68%+3.14%
'24/03/15149-3-1.97%+1.97%19682.5-255.42-1.28%-0.4%-0.69%+2.38%
'24/03/14152-1-0.65%+1.31%19937.92+9.41+0.05%-0.36%-0.7%+1.66%
'24/03/13153-2-1.29%0%19928.51+13.96+0.07%-0.29%-1.36%+0.29%
'24/03/12155+3+1.97%+1.97%19914.55+188.47+0.96%+0.67%+1.01%+1.31%
'24/03/11152-2.5-1.62%+0.32%19726.08-59.24-0.3%+0.36%-1.32%-0.04%
'24/03/08154.5-3-1.9%-1.59%19785.32+91.8+0.47%+0.83%-2.37%-2.42%
'24/03/07157.5-1.5-0.94%-2.52%19693.52+194.07+1%+1.84%-1.94%-4.35%
'24/03/06159+1+0.63%-1.9%19499.45+112.53+0.58%+2.43%+0.05%-4.33%
'24/03/05158-0.5-0.32%-2.21%19386.92+81.61+0.42%+2.86%-0.74%-5.07%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04158.500%-2.21%19305.31+369.38+1.95%+4.87%-1.95%-7.07%
'24/03/01158.5-0.5-0.31%-2.52%18935.93-30.84-0.16%+4.7%-0.15%-7.21%
'24/02/29159-1-0.62%-3.12%18966.77+112.36+0.6%+5.32%-1.22%-8.44%
'24/02/27160-0.5-0.31%-3.43%18854.41-93.64-0.49%+4.8%+0.18%-8.23%
'24/02/26160.5+2+1.26%-2.21%18948.05+58.86+0.31%+5.13%+0.95%-7.33%
'24/02/23158.5-1-0.63%-2.82%18889.19+36.41+0.19%+5.33%-0.82%-8.15%
'24/02/22159.5+1+0.63%-2.21%18852.78+176.47+0.94%+6.32%-0.31%-8.53%
'24/02/21158.5-1.5-0.94%-3.12%18676.31-76.85-0.41%+5.89%-0.53%-9.01%
'24/02/20160+1.5+0.95%-2.21%18753.16+117.36+0.63%+6.56%+0.32%-8.76%
'24/02/19158.500%-2.21%18635.8+28.55+0.15%+6.72%-0.15%-8.93%
'24/02/16158.5-1-0.63%-2.82%18607.25-37.32-0.2%+6.51%-0.43%-9.33%
'24/02/15159.5-1.5-0.93%-3.73%18644.57+548.5+3.03%+9.73%-3.96%-13.5%
'24/02/05161+1+0.62%-3.12%18096.07+36.14+0.2%+9.95%+0.42%-13.1%
'24/02/02160-2-1.23%-4.32%18059.93+91.82+0.51%+10.5%-1.74%-14.8%
'24/02/01162+2+1.25%-3.12%17968.11+78.55+0.44%+11%+0.81%-14.1%
'24/01/31160-1-0.62%-3.73%17889.56-145.07-0.8%+10.1%+0.18%-13.8%
'24/01/30161-2-1.23%-4.91%18034.63-85-0.47%+9.59%-0.76%-14.5%
'24/01/2916300%-4.91%18119.63+124.6+0.69%+10.3%-0.69%-15.3%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26163+1+0.62%-4.32%17995.03-7.59-0.04%+10.3%+0.66%-14.6%
'24/01/25162-1-0.61%-4.91%18002.62+126.79+0.71%+11.1%-1.32%-16%
'24/01/24163+0.5+0.31%-4.62%17875.83+1.24+0.01%+11.1%+0.3%-15.7%
'24/01/23162.5+0.5+0.31%-4.32%17874.59+59.49+0.33%+11.5%-0.02%-15.8%
'24/01/22162+0.5+0.31%-4.02%17815.1+133.58+0.76%+12.3%-0.45%-16.3%
'24/01/19161.5+0.5+0.31%-3.73%17681.52+453.73+2.63%+15.3%-2.32%-19%
'24/01/18161+1+0.62%-3.12%17227.79+66+0.38%+15.7%+0.24%-18.8%
'24/01/17160-5-3.03%-6.06%17161.79-185.08-1.07%+14.5%-1.96%-20.5%
'24/01/16165-0.5-0.3%-6.34%17346.87-199.95-1.14%+13.2%+0.84%-19.5%
'24/01/15165.5+1+0.61%-5.78%17546.82+33.99+0.19%+13.4%+0.42%-19.2%
'24/01/12164.5-1.5-0.9%-6.63%17512.83-32.49-0.19%+13.2%-0.71%-19.8%
'24/01/11166-1-0.6%-7.19%17545.32+79.69+0.46%+13.7%-1.06%-20.9%
'24/01/10167-2-1.18%-8.28%17465.63-69.86-0.4%+13.2%-0.78%-21.5%
'24/01/09169-1.5-0.88%-9.09%17535.49-37.17-0.21%+13%-0.67%-22.1%
'24/01/08170.5+3.5+2.1%-7.19%17572.66+53.52+0.31%+13.3%+1.79%-20.5%
'24/01/05167+1+0.6%-6.63%17519.14-30.51-0.17%+13.1%+0.77%-19.8%
'24/01/04166+0.5+0.3%-6.34%17549.65-9.66-0.06%+13.1%+0.36%-19.4%
'24/01/03165.5+2.5+1.53%-4.91%17559.31-294.45-1.65%+11.2%+3.18%-16.1%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02163-2-1.21%-6.06%17853.76-77.05-0.43%+10.7%-0.78%-16.8%
'23/12/29165+1+0.61%-5.49%17930.81+20.44+0.11%+10.9%+0.5%-16.4%
'23/12/28164+0.5+0.31%-5.2%17910.37+18.87+0.11%+11%+0.2%-16.2%
'23/12/27163.5+1+0.62%-4.62%17891.5+139.77+0.79%+11.9%-0.17%-16.5%
'23/12/26162.5+1.5+0.93%-3.73%17751.73+146.89+0.83%+12.8%+0.1%-16.5%
'23/12/2516100%-3.73%17604.84+8.21+0.05%+12.8%-0.05%-16.6%
'23/12/22161-2.5-1.53%-5.2%17596.63+52.89+0.3%+13.2%-1.83%-18.4%
'23/12/21163.5-0.5-0.3%-5.49%17543.74-91.46-0.52%+12.6%+0.22%-18.1%
'23/12/20164+1.5+0.92%-4.62%17635.2+58.65+0.33%+13%+0.59%-17.6%
'23/12/19162.500%-4.62%17576.55-75.48-0.43%+12.5%+0.43%-17.1%
'23/12/18162.500%-4.62%17652.03-21.84-0.12%+12.4%+0.12%-17%
'23/12/15162.5+4.5+2.85%-1.9%17673.87+20.76+0.12%+12.5%+2.73%-14.4%
'23/12/14158-1-0.63%-2.52%17653.11+184.18+1.05%+13.7%-1.68%-16.2%
'23/12/13159-2-1.24%-3.73%17468.93+18.3+0.1%+13.8%-1.34%-17.5%
'23/12/12161+4+2.55%-1.27%17450.63+32.29+0.19%+14%+2.36%-15.3%
'23/12/11157-2.5-1.57%-2.82%17418.34+34.35+0.2%+14.2%-1.77%-17%
'23/12/08159.5-0.5-0.31%-3.12%17383.99+105.25+0.61%+14.9%-0.92%-18%
'23/12/07160-3.5-2.14%-5.2%17278.74-81.98-0.47%+14.4%-1.67%-19.6%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06163.5-0.5-0.3%-5.49%17360.72+32.71+0.19%+14.6%-0.49%-20.1%
'23/12/05164-1.5-0.91%-6.34%17328.01-93.47-0.54%+14%-0.37%-20.3%
'23/12/04165.5+7+4.42%-2.21%17421.48-16.87-0.1%+13.9%+4.52%-16.1%
'23/12/01158.5+1.5+0.96%-1.27%17438.35+4.5+0.03%+13.9%+0.93%-15.2%
'23/11/30157-2.5-1.57%-2.82%17433.85+63.29+0.36%+14.3%-1.93%-17.1%
'23/11/29159.5+1.5+0.95%-1.9%17370.56+29.31+0.17%+14.5%+0.78%-16.4%
'23/11/2815800%-1.9%17341.25+203.83+1.19%+15.9%-1.19%-17.8%
'23/11/27158+3.5+2.27%+0.32%17137.42-150-0.87%+14.9%+3.14%-14.5%
'23/11/24154.500%+0.32%17287.42-7.13-0.04%+14.8%+0.04%-14.5%
'23/11/23154.5+3.5+2.32%+2.65%17294.55-15.71-0.09%+14.7%+2.41%-12.1%
'23/11/22151+0.5+0.33%+2.99%17310.26-106.44-0.61%+14%+0.94%-11%
'23/11/21150.5-1-0.66%+2.31%17416.7+206.23+1.2%+15.4%-1.86%-13.1%
'23/11/20151.5+2.5+1.68%+4.03%17210.47+1.52+0.01%+15.4%+1.67%-11.4%
'23/11/17149+1+0.68%+4.73%17208.95+37.77+0.22%+15.6%+0.46%-10.9%
'23/11/16148+1.5+1.02%+5.8%17171.18+42.4+0.25%+15.9%+0.77%-10.1%
'23/11/15146.5+3.5+2.45%+8.39%17128.78+213.07+1.26%+17.4%+1.19%-9%
'23/11/14143+0.5+0.35%+8.77%16915.71+76.42+0.45%+17.9%-0.1%-9.15%
'23/11/13142.5-0.5-0.35%+8.39%16839.29+156.62+0.94%+19%-1.29%-10.6%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10143-3-2.05%+6.16%16682.67-62.98-0.38%+18.6%-1.67%-12.4%
'23/11/09146-1.5-1.02%+5.08%16745.65+4.82+0.03%+18.6%-1.05%-13.5%
'23/11/08147.5+4+2.79%+8.01%16740.83+55.88+0.33%+19%+2.46%-11%
'23/11/07143.5-0.5-0.35%+7.64%16684.95+35.59+0.21%+19.3%-0.56%-11.6%
'23/11/06144+1+0.7%+8.39%16649.36+141.71+0.86%+20.3%-0.16%-11.9%
'23/11/0314300%+8.39%16507.65+110.7+0.68%+21.1%-0.68%-12.7%
'23/11/02143+0.5+0.35%+8.77%16396.95+358.39+2.23%+23.8%-1.88%-15%
'23/11/01142.500%+8.77%16038.56+37.29+0.23%+24.1%-0.23%-15.3%
'23/10/31142.5-1-0.7%+8.01%16001.27-148.41-0.92%+23%+0.22%-14.9%
'23/10/30143.5-1.5-1.03%+6.9%16149.68+15.07+0.09%+23.1%-1.12%-16.2%
'23/10/27145+3+2.11%+9.15%16134.61+60.87+0.38%+23.5%+1.73%-14.4%
'23/10/26142-1.5-1.05%+8.01%16073.74-285.15-1.74%+21.4%+0.69%-13.4%
'23/10/25143.500%+8.01%16358.89+49.13+0.3%+21.8%-0.3%-13.7%
'23/10/24143.5+1+0.7%+8.77%16309.76+58.4+0.36%+22.2%+0.34%-13.4%
'23/10/23142.5-2-1.38%+7.27%16251.36-189.36-1.15%+20.8%-0.23%-13.5%
'23/10/20144.5+1.5+1.05%+8.39%16440.72-12.01-0.07%+20.7%+1.12%-12.3%
'23/10/19143+1+0.7%+9.15%16452.73+11.82+0.07%+20.8%+0.63%-11.6%
'23/10/18142-5.5-3.73%+5.08%16440.91-201.64-1.21%+19.3%-2.52%-14.2%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17147.5-0.5-0.34%+4.73%16642.55-9.69-0.06%+19.2%-0.28%-14.5%
'23/10/1614800%+4.73%16652.24-130.33-0.78%+18.3%+0.78%-13.6%
'23/10/13148-2-1.33%+3.33%16782.57-43.34-0.26%+18%-1.07%-14.7%
'23/10/12150+2.5+1.69%+5.08%16825.91+153.88+0.92%+19.1%+0.77%-14%
'23/10/11147.5-1-0.67%+4.38%16672.03+151.46+0.92%+20.2%-1.59%-15.8%
'23/10/06148.5-1-0.67%+3.68%16520.57+67.05+0.41%+20.7%-1.08%-17%
'23/10/05149.5-0.5-0.33%+3.33%16453.52+180.14+1.11%+22%-1.44%-18.7%
'23/10/04150-0.5-0.33%+2.99%16273.38-180.96-1.1%+20.7%+0.77%-17.7%
'23/10/03150.500%+2.99%16454.34-102.97-0.62%+19.9%+0.62%-16.9%
'23/10/02150.5+1.5+1.01%+4.03%16557.31+203.57+1.24%+21.4%-0.23%-17.4%
'23/09/28149-0.5-0.33%+3.68%16353.74+43.38+0.27%+21.7%-0.6%-18.1%
'23/09/27149.5+3+2.05%+5.8%16310.36+34.29+0.21%+22%+1.84%-16.2%
'23/09/26146.5-3.5-2.33%+3.33%16276.07-176.16-1.07%+20.7%-1.26%-17.4%
'23/09/25150+2+1.35%+4.73%16452.23+107.75+0.66%+21.5%+0.69%-16.8%
'23/09/22148+0.5+0.34%+5.08%16344.48+27.81+0.17%+21.7%+0.17%-16.6%
'23/09/21147.500%+5.08%16316.67-218.08-1.32%+20.1%+1.32%-15%
'23/09/20147.5-6-3.91%+0.98%16534.75-101.57-0.61%+19.4%-3.3%-18.4%
'23/09/19153.5-1-0.65%+0.32%16636.32-61.92-0.37%+18.9%-0.28%-18.6%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18154.500%+0.32%16698.24-222.68-1.32%+17.4%+1.32%-17%
'23/09/15154.5+1+0.65%+0.98%16920.92+113.36+0.67%+18.1%-0.02%-17.2%
'23/09/14153.5+0.5+0.33%+1.31%16807.56+226.05+1.36%+19.8%-1.03%-18.4%
'23/09/13153+2+1.32%+2.65%16581.51+8.8+0.05%+19.8%+1.27%-17.2%
'23/09/12151+0.5+0.33%+2.99%16572.71+139.76+0.85%+20.8%-0.52%-17.8%
'23/09/11150.5-5-3.22%-0.32%16432.95-143.07-0.86%+19.8%-2.36%-20.1%
'23/09/08155.5-1.5-0.96%-1.27%16576.02-43.12-0.26%+19.5%-0.7%-20.8%
'23/09/07157+2+1.29%0%16619.14-119.02-0.71%+18.6%+2%-18.6%
'23/09/06155+0.5+0.32%+0.32%16738.16-53.45-0.32%+18.3%+0.64%-17.9%
'23/09/05154.500%+0.32%16791.61+1.92+0.01%+18.3%-0.01%-17.9%
'23/09/04154.5+2+1.31%+1.64%16789.69+144.75+0.87%+19.3%+0.44%-17.7%
'23/09/01172.5+0.5+0.29%+1.74%16644.94+10.43+0.06%+19.4%+0.23%-17.6%
'23/08/31172-2-1.15%+0.57%16634.51-85.31-0.51%+18.8%-0.64%-18.2%
'23/08/30174-2-1.14%-0.57%16719.82+96.17+0.58%+19.5%-1.72%-20%
'23/08/2917600%-0.57%16623.65+114.39+0.69%+20.3%-0.69%-20.8%
'23/08/28176+1.5+0.86%+0.29%16509.26+27.68+0.17%+20.5%+0.69%-20.2%
'23/08/25174.5-1.5-0.85%-0.57%16481.58-289.29-1.72%+18.4%+0.87%-19%
'23/08/24176+1+0.57%0%16770.87+193.97+1.17%+19.8%-0.6%-19.8%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23175-1-0.57%-0.57%16576.9+139.29+0.85%+20.8%-1.42%-21.4%
'23/08/22176-2-1.12%-1.69%16437.61+56.12+0.34%+21.2%-1.46%-22.9%
'23/08/21178+7+4.09%+2.34%16381.49+0.180%+21.2%+4.09%-18.9%
'23/08/18171+1.5+0.88%+3.24%16381.31-135.35-0.82%+20.2%+1.7%-17%
'23/08/17169.5-2-1.17%+2.04%16516.66+69.88+0.42%+20.7%-1.59%-18.7%
'23/08/16171.5-1.5-0.87%+1.16%16446.78-8.02-0.05%+20.7%-0.82%-19.5%
'23/08/15173-1.5-0.86%+0.29%16454.8+61.14+0.37%+21.1%-1.23%-20.8%
'23/08/14174.5-2.5-1.41%-1.13%16393.66-207.59-1.25%+19.6%-0.16%-20.7%
'23/08/11177+0.5+0.28%-0.85%16601.25-33.45-0.2%+19.4%+0.48%-20.2%
'23/08/10176.5-4-2.22%-3.05%16634.7-236.24-1.4%+17.7%-0.82%-20.7%
'23/08/09180.5-3.5-1.9%-4.89%16870.94-6.13-0.04%+17.7%-1.86%-22.6%
'23/08/08184-1-0.54%-5.41%16877.07-118.93-0.7%+16.8%+0.16%-22.2%
'23/08/07185+1+0.54%-4.89%16996+152.32+0.9%+17.9%-0.36%-22.8%
'23/08/04184-1-0.54%-5.41%16843.68-50.05-0.3%+17.5%-0.24%-22.9%
'23/08/0218500%-5.41%16893.73-319.14-1.85%+15.4%+1.85%-20.8%
'23/08/0118500%-5.41%17212.87+67.44+0.39%+15.8%-0.39%-21.2%
'23/07/31185-0.5-0.27%-5.66%17145.43-147.5-0.85%+14.8%+0.58%-20.5%
'23/07/28185.5+0.5+0.27%-5.41%17292.93+51.11+0.3%+15.2%-0.03%-20.6%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27185-1.5-0.8%-6.17%17241.82+79.27+0.46%+15.7%-1.26%-21.9%
'23/07/26186.5+1+0.54%-5.66%17162.55-36.34-0.21%+15.5%+0.75%-21.1%
'23/07/25185.5+0.5+0.27%-5.41%17198.89+165.28+0.97%+16.6%-0.7%-22%
'23/07/2418500%-5.41%17033.61+2.91+0.02%+16.6%-0.02%-22%
'23/07/21185-1-0.54%-5.91%17030.7-134.19-0.78%+15.7%+0.24%-21.6%
'23/07/20186+1+0.54%-5.41%17164.89+48.45+0.28%+16%+0.26%-21.4%
'23/07/19185+1+0.54%-4.89%17116.44-111.47-0.65%+15.3%+1.19%-20.2%
'23/07/18184-1-0.54%-5.41%17227.91-106.38-0.61%+14.6%+0.07%-20%
'23/07/17185+0.5+0.27%-5.15%17334.29+50.58+0.29%+14.9%-0.02%-20%
'23/07/14184.5+0.5+0.27%-4.89%17283.71+222.31+1.3%+16.4%-1.03%-21.3%
'23/07/13184-1-0.54%-5.41%17061.4+99.37+0.59%+17.1%-1.13%-22.5%
'23/07/1218500%-5.41%16962.03+63.12+0.37%+17.5%-0.37%-22.9%
'23/07/1118500%-5.41%16898.91+246.11+1.48%+19.2%-1.48%-24.6%
'23/07/1018500%-5.41%16652.8-11.41-0.07%+19.2%+0.07%-24.6%
'23/07/07185-1-0.54%-5.91%16664.21-97.96-0.58%+18.5%+0.04%-24.4%
'23/07/06186-0.5-0.27%-6.17%16762.17-294.26-1.73%+16.4%+1.46%-22.6%
'23/07/05186.5-1.5-0.8%-6.91%17056.43-84.34-0.49%+15.8%-0.31%-22.8%
'23/07/04188+1.5+0.8%-6.17%17140.77+56.57+0.33%+16.2%+0.47%-22.4%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03186.5+0.5+0.27%-5.91%17084.2+168.66+1%+17.4%-0.73%-23.3%
'23/06/30186+0.5+0.27%-5.66%16915.54-26.76-0.16%+17.2%+0.43%-22.9%
'23/06/29185.500%-5.66%16942.3+6.67+0.04%+17.3%-0.04%-22.9%
'23/06/28185.5+0.5+0.27%-5.41%16935.63+47.73+0.28%+17.6%-0.01%-23%
'23/06/27185-1-0.54%-5.91%16887.9-171.34-1%+16.4%+0.46%-22.3%
'23/06/26186+1+0.54%-5.41%17059.24-143.16-0.83%+15.4%+1.37%-20.8%
'23/06/21185-1-0.54%-5.91%17202.4+17.49+0.1%+15.6%-0.64%-21.5%
'23/06/20186-2.5-1.33%-7.16%17184.91-89.65-0.52%+15%-0.81%-22.1%
'23/06/19188.5+0.5+0.27%-6.91%17274.56-14.35-0.08%+14.9%+0.35%-21.8%
'23/06/16188+2+1.08%-5.91%17288.91-46.07-0.27%+14.6%+1.35%-20.5%
'23/06/15186+1+0.54%-5.41%17334.98+96.84+0.56%+15.2%-0.02%-20.6%
'23/06/14185-0.5-0.27%-5.66%17238.14+21.54+0.13%+15.3%-0.4%-21%
'23/06/13185.5+0.5+0.27%-5.41%17216.6+261.23+1.54%+17.1%-1.27%-22.5%
'23/06/12185+2.5+1.37%-4.11%16955.37+68.97+0.41%+17.6%+0.96%-21.7%
'23/06/09182.500%-4.11%16886.4+152.71+0.91%+18.7%-0.91%-22.8%
'23/06/08182.500%-4.11%16733.69-188.79-1.12%+17.3%+1.12%-21.5%
'23/06/07182.500%-4.11%16922.48+160.82+0.96%+18.5%-0.96%-22.6%
'23/06/06182.500%-4.11%16761.66+47.23+0.28%+18.8%-0.28%-22.9%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05182.500%-4.11%16714.43+7.52+0.05%+18.9%-0.05%-23%
'23/06/02182.5-0.5-0.27%-4.37%16706.91+194.26+1.18%+20.3%-1.45%-24.6%
'23/06/01183-0.5-0.27%-4.63%16512.65-66.31-0.4%+19.8%+0.13%-24.4%
'23/05/31183.500%-4.63%16578.96-43.78-0.26%+19.5%+0.26%-24.1%
'23/05/30183.500%-4.63%16622.74-13.56-0.08%+19.4%+0.08%-24%
'23/05/29183.5+1.5+0.82%-3.85%16636.3+131.25+0.8%+20.3%+0.02%-24.2%
'23/05/26182-5-2.67%-6.42%16505.05+213.05+1.31%+21.9%-3.98%-28.3%
'23/05/25187-1.5-0.8%-7.16%16292+132.68+0.82%+22.9%-1.62%-30%
'23/05/24188.5+7+3.86%-3.58%16159.32-28.71-0.18%+22.7%+4.04%-26.2%
'23/05/23181.5+2.5+1.4%-2.23%16188.03+7.14+0.04%+22.7%+1.36%-25%
'23/05/22179-0.5-0.28%-2.51%16180.89+5.97+0.04%+22.8%-0.32%-25.3%
'23/05/19179.5+0.5+0.28%-2.23%16174.92+73.04+0.45%+23.3%-0.17%-25.6%
'23/05/1817900%-2.23%16101.88+176.59+1.11%+24.7%-1.11%-26.9%
'23/05/17179-0.5-0.28%-2.51%15925.29+251.39+1.6%+26.7%-1.88%-29.2%
'23/05/16179.500%-2.51%15673.9+198.85+1.28%+28.3%-1.28%-30.8%
'23/05/15179.5+1+0.56%-1.96%15475.05-27.31-0.18%+28.1%+0.74%-30.1%
'23/05/12178.5+1.5+0.85%-1.13%15502.36-12.28-0.08%+28%+0.93%-29.1%
'23/05/11177-1.5-0.84%-1.96%15514.64-127.12-0.81%+27%-0.03%-28.9%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10178.5-1.5-0.83%-2.78%15641.76-85.94-0.55%+26.3%-0.28%-29%
'23/05/09180-4-2.17%-4.89%15727.7+28.13+0.18%+26.5%-2.35%-31.4%
'23/05/08184-1-0.54%-5.41%15699.57+73.5+0.47%+27.1%-1.01%-32.5%
'23/05/05185+1+0.54%-4.89%15626.07+17.04+0.11%+27.2%+0.43%-32.1%
'23/05/04184-0.5-0.27%-5.15%15609.03+55.62+0.36%+27.7%-0.63%-32.8%
'23/05/03184.5-0.5-0.27%-5.41%15553.41-83.07-0.53%+27%+0.26%-32.4%
'23/05/02185+1+0.54%-4.89%15636.48+57.3+0.37%+27.5%+0.17%-32.4%
'23/04/28184+2.5+1.38%-3.58%15579.18+167.69+1.09%+28.8%+0.29%-32.4%
'23/04/27181.5+2+1.11%-2.51%15411.49+36.86+0.24%+29.2%+0.87%-31.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。