≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4728 雙美資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
224 224.5 -0.5 -0.22% 1.11% 226.5 226.5 224
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
28639.5萬 1,015 0張/筆 225.6元 8.56 19.5 1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27600.2萬 620 0張/筆 224.3元 +2 (+0.9%)

連漲連跌: 連2漲→跌  ( -0.5元 / -0.22%)        
財報評分: 最新91分 / 平均76分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   4728 雙美 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25224-0.5-0.22%-0.22%19857.42-274.32-1.36%-1.36%+1.14%+1.14%
'24/04/24224.5+2+0.9%+0.67%20131.74+532.46+2.72%+1.32%-1.82%-0.64%
'24/04/23222.5+0.5+0.23%+0.9%19599.28+188.06+0.97%+2.3%-0.74%-1.4%
'24/04/2222200%+0.9%19411.22-115.9-0.59%+1.69%+0.59%-0.79%
'24/04/19222-6-2.63%-1.75%19527.12-774.08-3.81%-2.19%+1.18%+0.43%
'24/04/18228+2+0.88%-0.88%20301.2+87.87+0.43%-1.76%+0.45%+0.88%
'24/04/17226-0.5-0.22%-1.1%20213.33+311.37+1.56%-0.22%-1.78%-0.88%
'24/04/16226.5-3.5-1.52%-2.61%19901.96-547.81-2.68%-2.9%+1.16%+0.29%
'24/04/15230-4-1.71%-4.27%20449.77-286.8-1.38%-4.24%-0.33%-0.03%
'24/04/12234+3+1.3%-3.03%20736.57-16.65-0.08%-4.32%+1.38%+1.29%
'24/04/11231+2.5+1.09%-1.97%20753.22-10.31-0.05%-4.36%+1.14%+2.39%
'24/04/10228.500%-1.97%20763.53-32.67-0.16%-4.51%+0.16%+2.54%
'24/04/09228.5-1-0.44%-2.4%20796.2+378.5+1.85%-2.74%-2.29%+0.35%
'24/04/08229.5-0.5-0.22%-2.61%20417.7+80.1+0.39%-2.36%-0.61%-0.25%
'24/04/03230-1.5-0.65%-3.24%20337.6-128.97-0.63%-2.98%-0.02%-0.26%
'24/04/02231.5+1+0.43%-2.82%20466.57+244.24+1.21%-1.8%-0.78%-1.02%
'24/04/01230.5-0.5-0.22%-3.03%20222.33-72.12-0.36%-2.15%+0.14%-0.88%
'24/03/29231-10-4.15%-7.05%20294.45+147.9+0.73%-1.44%-4.88%-5.62%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28241+12+5.24%-2.18%20146.55-53.57-0.27%-1.7%+5.51%-0.49%
'24/03/27229+4.5+2%-0.22%20200.12+73.63+0.37%-1.34%+1.63%+1.11%
'24/03/26224.5+9.5+4.42%+4.19%20126.49-65.76-0.33%-1.66%+4.75%+5.84%
'24/03/25215+4+1.9%+6.16%20192.25-36.18-0.18%-1.83%+2.08%+8%
'24/03/22211-1-0.47%+5.66%20228.43+29.34+0.15%-1.69%-0.62%+7.35%
'24/03/21212+1.5+0.71%+6.41%20199.09+414.64+2.1%+0.37%-1.39%+6.04%
'24/03/20210.5+0.5+0.24%+6.67%19784.45-72.75-0.37%0%+0.61%+6.67%
'24/03/19210+2.5+1.2%+7.95%19857.2-22.65-0.11%-0.11%+1.31%+8.06%
'24/03/18207.5-1-0.48%+7.43%19879.85+197.35+1%+0.89%-1.48%+6.55%
'24/03/15208.5-2-0.95%+6.41%19682.5-255.42-1.28%-0.4%+0.33%+6.82%
'24/03/14210.5-19-8.28%-2.4%19937.92+9.41+0.05%-0.36%-8.33%-2.04%
'24/03/13229.5+20.5+9.81%+7.18%19928.51+13.96+0.07%-0.29%+9.74%+7.46%
'24/03/12209+4.5+2.2%+9.54%19914.55+188.47+0.96%+0.67%+1.24%+8.87%
'24/03/11204.5+1.5+0.74%+10.3%19726.08-59.24-0.3%+0.36%+1.04%+9.98%
'24/03/08203-4-1.93%+8.21%19785.32+91.8+0.47%+0.83%-2.4%+7.38%
'24/03/0720700%+8.21%19693.52+194.07+1%+1.84%-1%+6.38%
'24/03/06207+0.5+0.24%+8.47%19499.45+112.53+0.58%+2.43%-0.34%+6.05%
'24/03/05206.5+1.5+0.73%+9.27%19386.92+81.61+0.42%+2.86%+0.31%+6.41%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0420500%+9.27%19305.31+369.38+1.95%+4.87%-1.95%+4.4%
'24/03/01205+3+1.49%+10.9%18935.93-30.84-0.16%+4.7%+1.65%+6.2%
'24/02/29202-1.5-0.74%+10.1%18966.77+112.36+0.6%+5.32%-1.34%+4.75%
'24/02/27203.500%+10.1%18854.41-93.64-0.49%+4.8%+0.49%+5.27%
'24/02/26203.5+2+0.99%+11.2%18948.05+58.86+0.31%+5.13%+0.68%+6.04%
'24/02/23201.5+1+0.5%+11.7%18889.19+36.41+0.19%+5.33%+0.31%+6.39%
'24/02/22200.5-2.5-1.23%+10.3%18852.78+176.47+0.94%+6.32%-2.17%+4.02%
'24/02/21203+4+2.01%+12.6%18676.31-76.85-0.41%+5.89%+2.42%+6.67%
'24/02/2019900%+12.6%18753.16+117.36+0.63%+6.56%-0.63%+6.01%
'24/02/19199-1.5-0.75%+11.7%18635.8+28.55+0.15%+6.72%-0.9%+5%
'24/02/16200.5+1.5+0.75%+12.6%18607.25-37.32-0.2%+6.51%+0.95%+6.06%
'24/02/15199-2.5-1.24%+11.2%18644.57+548.5+3.03%+9.73%-4.27%+1.43%
'24/02/05201.500%+11.2%18096.07+36.14+0.2%+9.95%-0.2%+1.21%
'24/02/02201.500%+11.2%18059.93+91.82+0.51%+10.5%-0.51%+0.65%
'24/02/01201.5+0.5+0.25%+11.4%17968.11+78.55+0.44%+11%-0.19%+0.44%
'24/01/31201-1.5-0.74%+10.6%17889.56-145.07-0.8%+10.1%+0.06%+0.51%
'24/01/30202.5-1.5-0.74%+9.8%18034.63-85-0.47%+9.59%-0.27%+0.21%
'24/01/29204+2.5+1.24%+11.2%18119.63+124.6+0.69%+10.3%+0.55%+0.82%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26201.5+1.5+0.75%+12%17995.03-7.59-0.04%+10.3%+0.79%+1.7%
'24/01/25200-0.5-0.25%+11.7%18002.62+126.79+0.71%+11.1%-0.96%+0.64%
'24/01/24200.5-0.5-0.25%+11.4%17875.83+1.24+0.01%+11.1%-0.26%+0.35%
'24/01/23201+1.5+0.75%+12.3%17874.59+59.49+0.33%+11.5%+0.42%+0.82%
'24/01/22199.500%+12.3%17815.1+133.58+0.76%+12.3%-0.76%-0.03%
'24/01/19199.500%+12.3%17681.52+453.73+2.63%+15.3%-2.63%-2.98%
'24/01/18199.5+0.5+0.25%+12.6%17227.79+66+0.38%+15.7%-0.13%-3.14%
'24/01/17199-3-1.49%+10.9%17161.79-185.08-1.07%+14.5%-0.42%-3.58%
'24/01/1620200%+10.9%17346.87-199.95-1.14%+13.2%+1.14%-2.28%
'24/01/15202+0.5+0.25%+11.2%17546.82+33.99+0.19%+13.4%+0.06%-2.22%
'24/01/12201.5-2-0.98%+10.1%17512.83-32.49-0.19%+13.2%-0.79%-3.1%
'24/01/11203.5-3.5-1.69%+8.21%17545.32+79.69+0.46%+13.7%-2.15%-5.48%
'24/01/10207-1-0.48%+7.69%17465.63-69.86-0.4%+13.2%-0.08%-5.55%
'24/01/09208+1+0.48%+8.21%17535.49-37.17-0.21%+13%+0.69%-4.79%
'24/01/08207+1+0.49%+8.74%17572.66+53.52+0.31%+13.3%+0.18%-4.61%
'24/01/05206+2+0.98%+9.8%17519.14-30.51-0.17%+13.1%+1.15%-3.35%
'24/01/04204-0.5-0.24%+9.54%17549.65-9.66-0.06%+13.1%-0.18%-3.55%
'24/01/03204.5-1.5-0.73%+8.74%17559.31-294.45-1.65%+11.2%+0.92%-2.48%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02206+2+0.98%+9.8%17853.76-77.05-0.43%+10.7%+1.41%-0.94%
'23/12/29204+2+0.99%+10.9%17930.81+20.44+0.11%+10.9%+0.88%+0.02%
'23/12/28202+1+0.5%+11.4%17910.37+18.87+0.11%+11%+0.39%+0.45%
'23/12/27201+0.5+0.25%+11.7%17891.5+139.77+0.79%+11.9%-0.54%-0.14%
'23/12/26200.500%+11.7%17751.73+146.89+0.83%+12.8%-0.83%-1.07%
'23/12/25200.5+0.5+0.25%+12%17604.84+8.21+0.05%+12.8%+0.2%-0.85%
'23/12/22200-1-0.5%+11.4%17596.63+52.89+0.3%+13.2%-0.8%-1.75%
'23/12/21201-1.5-0.74%+10.6%17543.74-91.46-0.52%+12.6%-0.22%-1.98%
'23/12/20202.5+1+0.5%+11.2%17635.2+58.65+0.33%+13%+0.17%-1.81%
'23/12/19201.500%+11.2%17576.55-75.48-0.43%+12.5%+0.43%-1.33%
'23/12/18201.5-5-2.42%+8.47%17652.03-21.84-0.12%+12.4%-2.3%-3.88%
'23/12/15206.5+1+0.49%+9%17673.87+20.76+0.12%+12.5%+0.37%-3.48%
'23/12/14205.5+2+0.98%+10.1%17653.11+184.18+1.05%+13.7%-0.07%-3.6%
'23/12/13203.5-1-0.49%+9.54%17468.93+18.3+0.1%+13.8%-0.59%-4.26%
'23/12/12204.5-3-1.45%+7.95%17450.63+32.29+0.19%+14%-1.64%-6.05%
'23/12/11207.5+0.5+0.24%+8.21%17418.34+34.35+0.2%+14.2%+0.04%-6.02%
'23/12/08207+0.5+0.24%+8.47%17383.99+105.25+0.61%+14.9%-0.37%-6.45%
'23/12/07206.5+0.5+0.24%+8.74%17278.74-81.98-0.47%+14.4%+0.71%-5.64%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06206+2.5+1.23%+10.1%17360.72+32.71+0.19%+14.6%+1.04%-4.52%
'23/12/05203.5+1+0.49%+10.6%17328.01-93.47-0.54%+14%+1.03%-3.37%
'23/12/04202.5-0.5-0.25%+10.3%17421.48-16.87-0.1%+13.9%-0.15%-3.53%
'23/12/01203+2+1%+11.4%17438.35+4.5+0.03%+13.9%+0.97%-2.46%
'23/11/30201-1-0.5%+10.9%17433.85+63.29+0.36%+14.3%-0.86%-3.43%
'23/11/29202-3-1.46%+9.27%17370.56+29.31+0.17%+14.5%-1.63%-5.24%
'23/11/2820500%+9.27%17341.25+203.83+1.19%+15.9%-1.19%-6.6%
'23/11/2720500%+9.27%17137.42-150-0.87%+14.9%+0.87%-5.6%
'23/11/24205+3+1.49%+10.9%17287.42-7.13-0.04%+14.8%+1.53%-3.93%
'23/11/23202-3.5-1.7%+9%17294.55-15.71-0.09%+14.7%-1.61%-5.71%
'23/11/22205.5+2+0.98%+10.1%17310.26-106.44-0.61%+14%+1.59%-3.94%
'23/11/21203.5+2.5+1.24%+11.4%17416.7+206.23+1.2%+15.4%+0.04%-3.94%
'23/11/20201+1+0.5%+12%17210.47+1.52+0.01%+15.4%+0.49%-3.39%
'23/11/17200-7-3.38%+8.21%17208.95+37.77+0.22%+15.6%-3.6%-7.43%
'23/11/16207+12+6.15%+14.9%17171.18+42.4+0.25%+15.9%+5.9%-1.06%
'23/11/15195+0.5+0.26%+15.2%17128.78+213.07+1.26%+17.4%-1%-2.22%
'23/11/14194.5+5.5+2.91%+18.5%16915.71+76.42+0.45%+17.9%+2.46%+0.6%
'23/11/13189-5.5-2.83%+15.2%16839.29+156.62+0.94%+19%-3.77%-3.86%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10194.5-3-1.52%+13.4%16682.67-62.98-0.38%+18.6%-1.14%-5.16%
'23/11/09197.5+4.5+2.33%+16.1%16745.65+4.82+0.03%+18.6%+2.3%-2.55%
'23/11/08193+1.5+0.78%+17%16740.83+55.88+0.33%+19%+0.45%-2.04%
'23/11/07191.5+1.5+0.79%+17.9%16684.95+35.59+0.21%+19.3%+0.58%-1.37%
'23/11/06190-1-0.52%+17.3%16649.36+141.71+0.86%+20.3%-1.38%-3.01%
'23/11/03191-1-0.52%+16.7%16507.65+110.7+0.68%+21.1%-1.2%-4.44%
'23/11/02192+0.5+0.26%+17%16396.95+358.39+2.23%+23.8%-1.97%-6.84%
'23/11/01191.5-2.5-1.29%+15.5%16038.56+37.29+0.23%+24.1%-1.52%-8.64%
'23/10/31194-3-1.52%+13.7%16001.27-148.41-0.92%+23%-0.6%-9.25%
'23/10/30197-2-1.01%+12.6%16149.68+15.07+0.09%+23.1%-1.1%-10.5%
'23/10/27199+11+5.85%+19.1%16134.61+60.87+0.38%+23.5%+5.47%-4.39%
'23/10/26188-2-1.05%+17.9%16073.74-285.15-1.74%+21.4%+0.69%-3.49%
'23/10/25190-0.5-0.26%+17.6%16358.89+49.13+0.3%+21.8%-0.56%-4.17%
'23/10/24190.5+1+0.53%+18.2%16309.76+58.4+0.36%+22.2%+0.17%-3.98%
'23/10/23189.5-1-0.52%+17.6%16251.36-189.36-1.15%+20.8%+0.63%-3.2%
'23/10/20190.500%+17.6%16440.72-12.01-0.07%+20.7%+0.07%-3.11%
'23/10/19190.5+0.5+0.26%+17.9%16452.73+11.82+0.07%+20.8%+0.19%-2.89%
'23/10/18190-6-3.06%+14.3%16440.91-201.64-1.21%+19.3%-1.85%-5.03%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1719600%+14.3%16642.55-9.69-0.06%+19.2%+0.06%-4.96%
'23/10/16196-2-1.01%+13.1%16652.24-130.33-0.78%+18.3%-0.23%-5.19%
'23/10/13198+1+0.51%+13.7%16782.57-43.34-0.26%+18%+0.77%-4.31%
'23/10/12197-1.5-0.76%+12.8%16825.91+153.88+0.92%+19.1%-1.68%-6.26%
'23/10/11198.5-8.5-4.11%+8.21%16672.03+151.46+0.92%+20.2%-5.03%-12%
'23/10/06207+10+5.08%+13.7%16520.57+67.05+0.41%+20.7%+4.67%-6.98%
'23/10/05197+1+0.51%+14.3%16453.52+180.14+1.11%+22%-0.6%-7.74%
'23/10/0419600%+14.3%16273.38-180.96-1.1%+20.7%+1.1%-6.4%
'23/10/03196-1.5-0.76%+13.4%16454.34-102.97-0.62%+19.9%-0.14%-6.51%
'23/10/02197.5+2.5+1.28%+14.9%16557.31+203.57+1.24%+21.4%+0.04%-6.55%
'23/09/28195+2+1.04%+16.1%16353.74+43.38+0.27%+21.7%+0.77%-5.69%
'23/09/27193-2-1.03%+14.9%16310.36+34.29+0.21%+22%-1.24%-7.13%
'23/09/26195+0.5+0.26%+15.2%16276.07-176.16-1.07%+20.7%+1.33%-5.53%
'23/09/25194.5+1+0.52%+15.8%16452.23+107.75+0.66%+21.5%-0.14%-5.73%
'23/09/22193.5+3.5+1.84%+17.9%16344.48+27.81+0.17%+21.7%+1.67%-3.81%
'23/09/21190-3.5-1.81%+15.8%16316.67-218.08-1.32%+20.1%-0.49%-4.33%
'23/09/20193.5-8-3.97%+11.2%16534.75-101.57-0.61%+19.4%-3.36%-8.2%
'23/09/19201.5-10.5-4.95%+5.66%16636.32-61.92-0.37%+18.9%-4.58%-13.3%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18212+19+9.84%+16.1%16698.24-222.68-1.32%+17.4%+11.2%-1.29%
'23/09/15193+1+0.52%+16.7%16920.92+113.36+0.67%+18.1%-0.15%-1.48%
'23/09/14192+2+1.05%+17.9%16807.56+226.05+1.36%+19.8%-0.31%-1.86%
'23/09/13190-2.5-1.3%+16.4%16581.51+8.8+0.05%+19.8%-1.35%-3.46%
'23/09/12192.5+3+1.58%+18.2%16572.71+139.76+0.85%+20.8%+0.73%-2.63%
'23/09/11189.5-1.5-0.79%+17.3%16432.95-143.07-0.86%+19.8%+0.07%-2.52%
'23/09/08191-1-0.52%+16.7%16576.02-43.12-0.26%+19.5%-0.26%-2.82%
'23/09/07192-2.5-1.29%+15.2%16619.14-119.02-0.71%+18.6%-0.58%-3.47%
'23/09/06194.500%+15.2%16738.16-53.45-0.32%+18.3%+0.32%-3.09%
'23/09/05194.500%+15.2%16791.61+1.92+0.01%+18.3%-0.01%-3.1%
'23/09/04194.5-6-2.99%+11.7%16789.69+144.75+0.87%+19.3%-3.86%-7.58%
'23/09/01200.5+5.5+2.82%+14.9%16644.94+10.43+0.06%+19.4%+2.76%-4.5%
'23/08/31195+3+1.56%+16.7%16634.51-85.31-0.51%+18.8%+2.07%-2.1%
'23/08/30192+3+1.59%+18.5%16719.82+96.17+0.58%+19.5%+1.01%-0.93%
'23/08/29189+0.5+0.27%+18.8%16623.65+114.39+0.69%+20.3%-0.42%-1.45%
'23/08/28188.500%+18.8%16509.26+27.68+0.17%+20.5%-0.17%-1.65%
'23/08/25188.5+0.5+0.27%+19.1%16481.58-289.29-1.72%+18.4%+1.99%+0.74%
'23/08/24188-3-1.57%+17.3%16770.87+193.97+1.17%+19.8%-2.74%-2.51%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23191-0.5-0.26%+17%16576.9+139.29+0.85%+20.8%-1.11%-3.83%
'23/08/22191.5-4.5-2.3%+14.3%16437.61+56.12+0.34%+21.2%-2.64%-6.93%
'23/08/21196+0.5+0.26%+14.6%16381.49+0.180%+21.2%+0.26%-6.64%
'23/08/18195.5+0.5+0.26%+14.9%16381.31-135.35-0.82%+20.2%+1.08%-5.35%
'23/08/17195+2+1.04%+16.1%16516.66+69.88+0.42%+20.7%+0.62%-4.68%
'23/08/16193+2+1.05%+17.3%16446.78-8.02-0.05%+20.7%+1.1%-3.4%
'23/08/15191+11.5+6.41%+24.8%16454.8+61.14+0.37%+21.1%+6.04%+3.66%
'23/08/14179.5-8.5-4.52%+19.1%16393.66-207.59-1.25%+19.6%-3.27%-0.47%
'23/08/11188-2-1.05%+17.9%16601.25-33.45-0.2%+19.4%-0.85%-1.48%
'23/08/1019000%+17.9%16634.7-236.24-1.4%+17.7%+1.4%+0.19%
'23/08/0919000%+17.9%16870.94-6.13-0.04%+17.7%+0.04%+0.24%
'23/08/0819000%+17.9%16877.07-118.93-0.7%+16.8%+0.7%+1.06%
'23/08/07190+1+0.53%+18.5%16996+152.32+0.9%+17.9%-0.37%+0.63%
'23/08/04189+4+2.16%+21.1%16843.68-50.05-0.3%+17.5%+2.46%+3.54%
'23/08/02185-7.5-3.9%+16.4%16893.73-319.14-1.85%+15.4%-2.05%+1%
'23/08/01192.5-7.5-3.75%+12%17212.87+67.44+0.39%+15.8%-4.14%-3.82%
'23/07/31200-3-1.48%+10.3%17145.43-147.5-0.85%+14.8%-0.63%-4.48%
'23/07/28203+2+1%+11.4%17292.93+51.11+0.3%+15.2%+0.7%-3.73%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27201-0.5-0.25%+11.2%17241.82+79.27+0.46%+15.7%-0.71%-4.54%
'23/07/26201.5-7-3.36%+7.43%17162.55-36.34-0.21%+15.5%-3.15%-8.02%
'23/07/25208.5+3.5+1.71%+9.27%17198.89+165.28+0.97%+16.6%+0.74%-7.31%
'23/07/24205+2+0.99%+10.3%17033.61+2.91+0.02%+16.6%+0.97%-6.25%
'23/07/21203-5.5-2.64%+7.43%17030.7-134.19-0.78%+15.7%-1.86%-8.25%
'23/07/20208.5-10-4.58%+2.52%17164.89+48.45+0.28%+16%-4.86%-13.5%
'23/07/19218.5+6+2.82%+5.41%17116.44-111.47-0.65%+15.3%+3.47%-9.85%
'23/07/18212.5-15-6.59%-1.54%17227.91-106.38-0.61%+14.6%-5.98%-16.1%
'23/07/17237+13+5.8%+4.24%17334.29+50.58+0.29%+14.9%+5.51%-10.6%
'23/07/14224+5+2.28%+6.62%17283.71+222.31+1.3%+16.4%+0.98%-9.77%
'23/07/13219-4-1.79%+4.71%17061.4+99.37+0.59%+17.1%-2.38%-12.4%
'23/07/12223-5-2.19%+2.41%16962.03+63.12+0.37%+17.5%-2.56%-15.1%
'23/07/11228-5-2.15%+0.21%16898.91+246.11+1.48%+19.2%-3.63%-19%
'23/07/10233+0.5+0.22%+0.43%16652.8-11.41-0.07%+19.2%+0.29%-18.7%
'23/07/07232.5+2+0.87%+1.3%16664.21-97.96-0.58%+18.5%+1.45%-17.2%
'23/07/06230.5-8.5-3.56%-2.3%16762.17-294.26-1.73%+16.4%-1.83%-18.7%
'23/07/05239+7.5+3.24%+0.86%17056.43-84.34-0.49%+15.8%+3.73%-15%
'23/07/04231.5-0.5-0.22%+0.65%17140.77+56.57+0.33%+16.2%-0.55%-15.6%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03232+1.5+0.65%+1.3%17084.2+168.66+1%+17.4%-0.35%-16.1%
'23/06/30230.5+0.5+0.22%+1.52%16915.54-26.76-0.16%+17.2%+0.38%-15.7%
'23/06/29230+20.5+9.79%+11.5%16942.3+6.67+0.04%+17.3%+9.75%-5.8%
'23/06/28209.5+5+2.44%+14.2%16935.63+47.73+0.28%+17.6%+2.16%-3.4%
'23/06/27204.5-2.5-1.21%+12.8%16887.9-171.34-1%+16.4%-0.21%-3.6%
'23/06/26207+0.5+0.24%+13.1%17059.24-143.16-0.83%+15.4%+1.07%-2.36%
'23/06/21206.5-3-1.43%+11.5%17202.4+17.49+0.1%+15.6%-1.53%-4.1%
'23/06/20209.5-0.5-0.24%+11.2%17184.91-89.65-0.52%+15%+0.28%-3.76%
'23/06/19210+4+1.94%+13.3%17274.56-14.35-0.08%+14.9%+2.02%-1.51%
'23/06/16206-3-1.44%+11.7%17288.91-46.07-0.27%+14.6%-1.17%-2.83%
'23/06/15209+3+1.46%+13.3%17334.98+96.84+0.56%+15.2%+0.9%-1.85%
'23/06/14206+4+1.98%+15.6%17238.14+21.54+0.13%+15.3%+1.85%+0.26%
'23/06/13202-1-0.49%+15%17216.6+261.23+1.54%+17.1%-2.03%-2.09%
'23/06/12203-22.5-9.98%+3.55%16955.37+68.97+0.41%+17.6%-10.4%-14%
'23/06/09225.5+5+2.27%+5.9%16886.4+152.71+0.91%+18.7%+1.36%-12.8%
'23/06/08220.5-5-2.22%+3.55%16733.69-188.79-1.12%+17.3%-1.1%-13.8%
'23/06/07225.500%+3.55%16922.48+160.82+0.96%+18.5%-0.96%-14.9%
'23/06/06225.5-0.5-0.22%+3.32%16761.66+47.23+0.28%+18.8%-0.5%-15.5%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05226-0.5-0.22%+3.09%16714.43+7.52+0.05%+18.9%-0.27%-15.8%
'23/06/02226.5-7-3%0%16706.91+194.26+1.18%+20.3%-4.18%-20.3%
'23/06/01233.5+4+1.74%+1.74%16512.65-66.31-0.4%+19.8%+2.14%-18%
'23/05/31229.500%+1.74%16578.96-43.78-0.26%+19.5%+0.26%-17.7%
'23/05/30229.5-9-3.77%-2.1%16622.74-13.56-0.08%+19.4%-3.69%-21.5%
'23/05/29238.5+8.5+3.7%+1.52%16636.3+131.25+0.8%+20.3%+2.9%-18.8%
'23/05/26230-5-2.13%-0.64%16505.05+213.05+1.31%+21.9%-3.44%-22.5%
'23/05/25235-6-2.49%-3.11%16292+132.68+0.82%+22.9%-3.31%-26%
'23/05/24241-6-2.43%-5.47%16159.32-28.71-0.18%+22.7%-2.25%-28.1%
'23/05/23247+0.5+0.2%-5.27%16188.03+7.14+0.04%+22.7%+0.16%-28%
'23/05/22246.5+8.5+3.57%-1.89%16180.89+5.97+0.04%+22.8%+3.53%-24.7%
'23/05/19238-2.5-1.04%-2.91%16174.92+73.04+0.45%+23.3%-1.49%-26.2%
'23/05/18240.5+5+2.12%-0.85%16101.88+176.59+1.11%+24.7%+1.01%-25.5%
'23/05/17235.5+7.5+3.29%+2.41%15925.29+251.39+1.6%+26.7%+1.69%-24.3%
'23/05/16228+5+2.24%+4.71%15673.9+198.85+1.28%+28.3%+0.96%-23.6%
'23/05/15223-18.5-7.66%-3.31%15475.05-27.31-0.18%+28.1%-7.48%-31.4%
'23/05/12241.5-26-9.72%-12.7%15502.36-12.28-0.08%+28%-9.64%-40.7%
'23/05/11267.5-29.5-9.93%-21.4%15514.64-127.12-0.81%+27%-9.12%-48.3%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10297+27+10%-13.5%15641.76-85.94-0.55%+26.3%+10.6%-39.8%
'23/05/09270-23-7.85%-20.3%15727.7+28.13+0.18%+26.5%-8.03%-46.8%
'23/05/08293+5+1.74%-18.9%15699.57+73.5+0.47%+27.1%+1.27%-46%
'23/05/05288+11.5+4.16%-15.6%15626.07+17.04+0.11%+27.2%+4.05%-42.8%
'23/05/04276.5-1-0.36%-15.9%15609.03+55.62+0.36%+27.7%-0.72%-43.5%
'23/05/03277.5-0.5-0.18%-16%15553.41-83.07-0.53%+27%+0.35%-43%
'23/05/02278+2+0.72%-15.4%15636.48+57.3+0.37%+27.5%+0.35%-42.9%
'23/04/28276+1+0.36%-15.1%15579.18+167.69+1.09%+28.8%-0.73%-43.9%
'23/04/27275+15.5+5.97%-10%15411.49+36.86+0.24%+29.2%+5.73%-39.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。