≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4711 永純資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.95 16.85 +0.1 +0.59% 0.59% 16.95 17.05 16.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
84141.8萬 64 1.3張/筆 16.98元 0.98 56.5 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62104.5萬 59 1張/筆 16.89元 +0.1 (+0.6%)

連漲連跌: 連3漲  ( +0.35元 / +2.11%)        
財報評分: 最新50分 / 平均45分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   4711 永純 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2516.95+0.1+0.59%+0.59%19857.42-274.32-1.36%-1.36%+1.95%+1.96%
'24/04/2416.85+0.1+0.6%+1.19%20131.74+532.46+2.72%+1.32%-2.12%-0.12%
'24/04/2316.75+0.15+0.9%+2.11%19599.28+188.06+0.97%+2.3%-0.07%-0.19%
'24/04/2216.6-0.05-0.3%+1.8%19411.22-115.9-0.59%+1.69%+0.29%+0.11%
'24/04/1916.65-0.1-0.6%+1.19%19527.12-774.08-3.81%-2.19%+3.21%+3.38%
'24/04/1816.75+0.2+1.21%+2.42%20301.2+87.87+0.43%-1.76%+0.78%+4.18%
'24/04/1716.55+0.15+0.91%+3.35%20213.33+311.37+1.56%-0.22%-0.65%+3.58%
'24/04/1616.4-0.35-2.09%+1.19%19901.96-547.81-2.68%-2.9%+0.59%+4.09%
'24/04/1516.75-0.05-0.3%+0.89%20449.77-286.8-1.38%-4.24%+1.08%+5.13%
'24/04/1216.8-0.1-0.59%+0.3%20736.57-16.65-0.08%-4.32%-0.51%+4.61%
'24/04/1116.9-0.15-0.88%-0.59%20753.22-10.31-0.05%-4.36%-0.83%+3.78%
'24/04/1017.05-0.05-0.29%-0.88%20763.53-32.67-0.16%-4.51%-0.13%+3.64%
'24/04/0917.100%-0.88%20796.2+378.5+1.85%-2.74%-1.85%+1.87%
'24/04/0817.1+0.2+1.18%+0.3%20417.7+80.1+0.39%-2.36%+0.79%+2.66%
'24/04/0316.9+0.05+0.3%+0.59%20337.6-128.97-0.63%-2.98%+0.93%+3.57%
'24/04/0216.85-0.1-0.59%0%20466.57+244.24+1.21%-1.8%-1.8%+1.8%
'24/04/0116.95+0.1+0.59%+0.59%20222.33-72.12-0.36%-2.15%+0.95%+2.75%
'24/03/2916.85-0.15-0.88%-0.29%20294.45+147.9+0.73%-1.44%-1.61%+1.14%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2817+0.2+1.19%+0.89%20146.55-53.57-0.27%-1.7%+1.46%+2.59%
'24/03/2716.8+0.1+0.6%+1.5%20200.12+73.63+0.37%-1.34%+0.23%+2.83%
'24/03/2616.7-0.05-0.3%+1.19%20126.49-65.76-0.33%-1.66%+0.03%+2.85%
'24/03/2516.75-0.1-0.59%+0.59%20192.25-36.18-0.18%-1.83%-0.41%+2.43%
'24/03/2216.85-0.05-0.3%+0.3%20228.43+29.34+0.15%-1.69%-0.45%+1.99%
'24/03/2116.9+0.05+0.3%+0.59%20199.09+414.64+2.1%+0.37%-1.8%+0.22%
'24/03/2016.85-0.1-0.59%0%19784.45-72.75-0.37%0%-0.22%0%
'24/03/1916.9500%0%19857.2-22.65-0.11%-0.11%+0.11%+0.11%
'24/03/1816.9500%0%19879.85+197.35+1%+0.89%-1%-0.89%
'24/03/1516.95-0.1-0.59%-0.59%19682.5-255.42-1.28%-0.4%+0.69%-0.18%
'24/03/1417.0500%-0.59%19937.92+9.41+0.05%-0.36%-0.05%-0.23%
'24/03/1317.05-0.05-0.29%-0.88%19928.51+13.96+0.07%-0.29%-0.36%-0.59%
'24/03/1217.1-0.05-0.29%-1.17%19914.55+188.47+0.96%+0.67%-1.25%-1.83%
'24/03/1117.1500%-1.17%19726.08-59.24-0.3%+0.36%+0.3%-1.53%
'24/03/0817.15-0.1-0.58%-1.74%19785.32+91.8+0.47%+0.83%-1.05%-2.57%
'24/03/0717.25-0.05-0.29%-2.02%19693.52+194.07+1%+1.84%-1.29%-3.86%
'24/03/0617.3-0.15-0.86%-2.87%19499.45+112.53+0.58%+2.43%-1.44%-5.29%
'24/03/0517.45+0.25+1.45%-1.45%19386.92+81.61+0.42%+2.86%+1.03%-4.31%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0417.2-0.1-0.58%-2.02%19305.31+369.38+1.95%+4.87%-2.53%-6.89%
'24/03/0117.300%-2.02%18935.93-30.84-0.16%+4.7%+0.16%-6.72%
'24/02/2917.3+0.2+1.17%-0.88%18966.77+112.36+0.6%+5.32%+0.57%-6.2%
'24/02/2717.1-0.35-2.01%-2.87%18854.41-93.64-0.49%+4.8%-1.52%-7.66%
'24/02/2617.45+0.3+1.75%-1.17%18948.05+58.86+0.31%+5.13%+1.44%-6.29%
'24/02/2317.15-0.2-1.15%-2.31%18889.19+36.41+0.19%+5.33%-1.34%-7.63%
'24/02/2217.35+0.1+0.58%-1.74%18852.78+176.47+0.94%+6.32%-0.36%-8.06%
'24/02/2117.25-0.05-0.29%-2.02%18676.31-76.85-0.41%+5.89%+0.12%-7.91%
'24/02/2017.3-0.4-2.26%-4.24%18753.16+117.36+0.63%+6.56%-2.89%-10.8%
'24/02/1917.7+1.3+7.93%+3.35%18635.8+28.55+0.15%+6.72%+7.78%-3.37%
'24/02/1616.4+0.2+1.23%+4.63%18607.25-37.32-0.2%+6.51%+1.43%-1.88%
'24/02/1516.200%+4.63%18644.57+548.5+3.03%+9.73%-3.03%-5.1%
'24/02/0516.2-0.1-0.61%+3.99%18096.07+36.14+0.2%+9.95%-0.81%-5.97%
'24/02/0216.3-0.1-0.61%+3.35%18059.93+91.82+0.51%+10.5%-1.12%-7.16%
'24/02/0116.400%+3.35%17968.11+78.55+0.44%+11%-0.44%-7.65%
'24/01/3116.400%+3.35%17889.56-145.07-0.8%+10.1%+0.8%-6.75%
'24/01/3016.4-0.05-0.3%+3.04%18034.63-85-0.47%+9.59%+0.17%-6.55%
'24/01/2916.45+0.1+0.61%+3.67%18119.63+124.6+0.69%+10.3%-0.08%-6.68%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2616.3500%+3.67%17995.03-7.59-0.04%+10.3%+0.04%-6.63%
'24/01/2516.3500%+3.67%18002.62+126.79+0.71%+11.1%-0.71%-7.42%
'24/01/2416.35+0.1+0.62%+4.31%17875.83+1.24+0.01%+11.1%+0.61%-6.79%
'24/01/2316.25+0.05+0.31%+4.63%17874.59+59.49+0.33%+11.5%-0.02%-6.83%
'24/01/2216.200%+4.63%17815.1+133.58+0.76%+12.3%-0.76%-7.68%
'24/01/1916.200%+4.63%17681.52+453.73+2.63%+15.3%-2.63%-10.6%
'24/01/1816.200%+4.63%17227.79+66+0.38%+15.7%-0.38%-11.1%
'24/01/1716.2-0.15-0.92%+3.67%17161.79-185.08-1.07%+14.5%+0.15%-10.8%
'24/01/1616.35-0.05-0.3%+3.35%17346.87-199.95-1.14%+13.2%+0.84%-9.81%
'24/01/1516.4+0.05+0.31%+3.67%17546.82+33.99+0.19%+13.4%+0.12%-9.72%
'24/01/1216.3500%+3.67%17512.83-32.49-0.19%+13.2%+0.19%-9.51%
'24/01/1116.35-0.05-0.3%+3.35%17545.32+79.69+0.46%+13.7%-0.76%-10.3%
'24/01/1016.4+0.2+1.23%+4.63%17465.63-69.86-0.4%+13.2%+1.63%-8.61%
'24/01/0916.2-0.3-1.82%+2.73%17535.49-37.17-0.21%+13%-1.61%-10.3%
'24/01/0816.5+0.05+0.3%+3.04%17572.66+53.52+0.31%+13.3%-0.01%-10.3%
'24/01/0516.45+0.05+0.3%+3.35%17519.14-30.51-0.17%+13.1%+0.47%-9.8%
'24/01/0416.400%+3.35%17549.65-9.66-0.06%+13.1%+0.06%-9.73%
'24/01/0316.4-0.05-0.3%+3.04%17559.31-294.45-1.65%+11.2%+1.35%-8.18%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0216.45+0.1+0.61%+3.67%17853.76-77.05-0.43%+10.7%+1.04%-7.07%
'23/12/2916.35+0.05+0.31%+3.99%17930.81+20.44+0.11%+10.9%+0.2%-6.88%
'23/12/2816.300%+3.99%17910.37+18.87+0.11%+11%-0.11%-7%
'23/12/2716.3+0.05+0.31%+4.31%17891.5+139.77+0.79%+11.9%-0.48%-7.55%
'23/12/2616.2500%+4.31%17751.73+146.89+0.83%+12.8%-0.83%-8.49%
'23/12/2516.25-0.05-0.31%+3.99%17604.84+8.21+0.05%+12.8%-0.36%-8.86%
'23/12/2216.3-0.1-0.61%+3.35%17596.63+52.89+0.3%+13.2%-0.91%-9.83%
'23/12/2116.400%+3.35%17543.74-91.46-0.52%+12.6%+0.52%-9.25%
'23/12/2016.4+0.15+0.92%+4.31%17635.2+58.65+0.33%+13%+0.59%-8.67%
'23/12/1916.25-0.15-0.91%+3.35%17576.55-75.48-0.43%+12.5%-0.48%-9.14%
'23/12/1816.4+0.1+0.61%+3.99%17652.03-21.84-0.12%+12.4%+0.73%-8.37%
'23/12/1516.3+0.1+0.62%+4.63%17673.87+20.76+0.12%+12.5%+0.5%-7.86%
'23/12/1416.2-0.05-0.31%+4.31%17653.11+184.18+1.05%+13.7%-1.36%-9.37%
'23/12/1316.2500%+4.31%17468.93+18.3+0.1%+13.8%-0.1%-9.48%
'23/12/1216.2500%+4.31%17450.63+32.29+0.19%+14%-0.19%-9.7%
'23/12/1116.2500%+4.31%17418.34+34.35+0.2%+14.2%-0.2%-9.92%
'23/12/0816.25+0.05+0.31%+4.63%17383.99+105.25+0.61%+14.9%-0.3%-10.3%
'23/12/0716.2+0.05+0.31%+4.95%17278.74-81.98-0.47%+14.4%+0.78%-9.43%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0616.1500%+4.95%17360.72+32.71+0.19%+14.6%-0.19%-9.64%
'23/12/0516.15-0.1-0.62%+4.31%17328.01-93.47-0.54%+14%-0.08%-9.67%
'23/12/0416.25+0.2+1.25%+5.61%17421.48-16.87-0.1%+13.9%+1.35%-8.26%
'23/12/0116.0500%+5.61%17438.35+4.5+0.03%+13.9%-0.03%-8.29%
'23/11/3016.05+0.15+0.94%+6.6%17433.85+63.29+0.36%+14.3%+0.58%-7.71%
'23/11/2915.900%+6.6%17370.56+29.31+0.17%+14.5%-0.17%-7.91%
'23/11/2815.9+0.05+0.32%+6.94%17341.25+203.83+1.19%+15.9%-0.87%-8.93%
'23/11/2715.8500%+6.94%17137.42-150-0.87%+14.9%+0.87%-7.93%
'23/11/2415.85-0.05-0.31%+6.6%17287.42-7.13-0.04%+14.8%-0.27%-8.22%
'23/11/2315.900%+6.6%17294.55-15.71-0.09%+14.7%+0.09%-8.11%
'23/11/2215.900%+6.6%17310.26-106.44-0.61%+14%+0.61%-7.41%
'23/11/2115.9-0.05-0.31%+6.27%17416.7+206.23+1.2%+15.4%-1.51%-9.11%
'23/11/2015.95+0.05+0.31%+6.6%17210.47+1.52+0.01%+15.4%+0.3%-8.79%
'23/11/1715.900%+6.6%17208.95+37.77+0.22%+15.6%-0.22%-9.04%
'23/11/1615.900%+6.6%17171.18+42.4+0.25%+15.9%-0.25%-9.33%
'23/11/1515.900%+6.6%17128.78+213.07+1.26%+17.4%-1.26%-10.8%
'23/11/1415.9+0.15+0.95%+7.62%16915.71+76.42+0.45%+17.9%+0.5%-10.3%
'23/11/1315.75-0.15-0.94%+6.6%16839.29+156.62+0.94%+19%-1.88%-12.4%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1015.9+0.15+0.95%+7.62%16682.67-62.98-0.38%+18.6%+1.33%-11%
'23/11/0915.75-0.05-0.32%+7.28%16745.65+4.82+0.03%+18.6%-0.35%-11.3%
'23/11/0815.800%+7.28%16740.83+55.88+0.33%+19%-0.33%-11.7%
'23/11/0715.8-0.15-0.94%+6.27%16684.95+35.59+0.21%+19.3%-1.15%-13%
'23/11/0615.95-0.05-0.31%+5.94%16649.36+141.71+0.86%+20.3%-1.17%-14.4%
'23/11/0316+0.25+1.59%+7.62%16507.65+110.7+0.68%+21.1%+0.91%-13.5%
'23/11/0215.75-0.05-0.32%+7.28%16396.95+358.39+2.23%+23.8%-2.55%-16.5%
'23/11/0115.800%+7.28%16038.56+37.29+0.23%+24.1%-0.23%-16.8%
'23/10/3115.800%+7.28%16001.27-148.41-0.92%+23%+0.92%-15.7%
'23/10/3015.800%+7.28%16149.68+15.07+0.09%+23.1%-0.09%-15.8%
'23/10/2715.800%+7.28%16134.61+60.87+0.38%+23.5%-0.38%-16.3%
'23/10/2615.8-0.1-0.63%+6.6%16073.74-285.15-1.74%+21.4%+1.11%-14.8%
'23/10/2515.9+0.05+0.32%+6.94%16358.89+49.13+0.3%+21.8%+0.02%-14.8%
'23/10/2415.8500%+6.94%16309.76+58.4+0.36%+22.2%-0.36%-15.2%
'23/10/2315.85+0.1+0.63%+7.62%16251.36-189.36-1.15%+20.8%+1.78%-13.2%
'23/10/2015.75-0.05-0.32%+7.28%16440.72-12.01-0.07%+20.7%-0.25%-13.4%
'23/10/1915.8+0.25+1.61%+9%16452.73+11.82+0.07%+20.8%+1.54%-11.8%
'23/10/1815.55-0.25-1.58%+7.28%16440.91-201.64-1.21%+19.3%-0.37%-12%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1715.8+0.15+0.96%+8.31%16642.55-9.69-0.06%+19.2%+1.02%-10.9%
'23/10/1615.65-0.25-1.57%+6.6%16652.24-130.33-0.78%+18.3%-0.79%-11.7%
'23/10/1315.9-0.05-0.31%+6.27%16782.57-43.34-0.26%+18%-0.05%-11.7%
'23/10/1215.95+0.15+0.95%+7.28%16825.91+153.88+0.92%+19.1%+0.03%-11.8%
'23/10/1115.8+0.1+0.64%+7.96%16672.03+151.46+0.92%+20.2%-0.28%-12.2%
'23/10/0615.700%+7.96%16520.57+67.05+0.41%+20.7%-0.41%-12.7%
'23/10/0515.7+0.05+0.32%+8.31%16453.52+180.14+1.11%+22%-0.79%-13.7%
'23/10/0415.6500%+8.31%16273.38-180.96-1.1%+20.7%+1.1%-12.4%
'23/10/0315.65-0.15-0.95%+7.28%16454.34-102.97-0.62%+19.9%-0.33%-12.7%
'23/10/0215.8-0.1-0.63%+6.6%16557.31+203.57+1.24%+21.4%-1.87%-14.8%
'23/09/2815.9+0.05+0.32%+6.94%16353.74+43.38+0.27%+21.7%+0.05%-14.8%
'23/09/2715.8500%+6.94%16310.36+34.29+0.21%+22%-0.21%-15.1%
'23/09/2615.8500%+6.94%16276.07-176.16-1.07%+20.7%+1.07%-13.8%
'23/09/2515.85+0.2+1.28%+8.31%16452.23+107.75+0.66%+21.5%+0.62%-13.2%
'23/09/2215.65-0.15-0.95%+7.28%16344.48+27.81+0.17%+21.7%-1.12%-14.4%
'23/09/2115.8-0.1-0.63%+6.6%16316.67-218.08-1.32%+20.1%+0.69%-13.5%
'23/09/2015.900%+6.6%16534.75-101.57-0.61%+19.4%+0.61%-12.8%
'23/09/1915.9-0.05-0.31%+6.27%16636.32-61.92-0.37%+18.9%+0.06%-12.6%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1815.95+0.05+0.31%+6.6%16698.24-222.68-1.32%+17.4%+1.63%-10.8%
'23/09/1515.9-0.3-1.85%+4.63%16920.92+113.36+0.67%+18.1%-2.52%-13.5%
'23/09/1416.200%+4.63%16807.56+226.05+1.36%+19.8%-1.36%-15.1%
'23/09/1316.2+0.05+0.31%+4.95%16581.51+8.8+0.05%+19.8%+0.26%-14.9%
'23/09/1216.15+0.05+0.31%+5.28%16572.71+139.76+0.85%+20.8%-0.54%-15.6%
'23/09/1116.100%+5.28%16432.95-143.07-0.86%+19.8%+0.86%-14.5%
'23/09/0816.1+0.1+0.62%+5.94%16576.02-43.12-0.26%+19.5%+0.88%-13.5%
'23/09/071600%+5.94%16619.14-119.02-0.71%+18.6%+0.71%-12.7%
'23/09/0616+0.05+0.31%+6.27%16738.16-53.45-0.32%+18.3%+0.63%-12%
'23/09/0515.95+0.1+0.63%+6.94%16791.61+1.92+0.01%+18.3%+0.62%-11.3%
'23/09/0415.85+0.3+1.93%+9%16789.69+144.75+0.87%+19.3%+1.06%-10.3%
'23/09/0115.55+0.15+0.97%+10.1%16644.94+10.43+0.06%+19.4%+0.91%-9.31%
'23/08/3115.4+0.05+0.33%+10.4%16634.51-85.31-0.51%+18.8%+0.84%-8.34%
'23/08/3015.35+0.1+0.66%+11.1%16719.82+96.17+0.58%+19.5%+0.08%-8.31%
'23/08/2915.25+0.05+0.33%+11.5%16623.65+114.39+0.69%+20.3%-0.36%-8.77%
'23/08/2815.2-0.2-1.3%+10.1%16509.26+27.68+0.17%+20.5%-1.47%-10.4%
'23/08/2515.400%+10.1%16481.58-289.29-1.72%+18.4%+1.72%-8.34%
'23/08/2415.4+0.1+0.65%+10.8%16770.87+193.97+1.17%+19.8%-0.52%-9.01%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2315.3+0.1+0.66%+11.5%16576.9+139.29+0.85%+20.8%-0.19%-9.29%
'23/08/2215.200%+11.5%16437.61+56.12+0.34%+21.2%-0.34%-9.71%
'23/08/2115.200%+11.5%16381.49+0.180%+21.2%0%-9.71%
'23/08/1815.2+0.05+0.33%+11.9%16381.31-135.35-0.82%+20.2%+1.15%-8.35%
'23/08/1715.15+0.05+0.33%+12.3%16516.66+69.88+0.42%+20.7%-0.09%-8.49%
'23/08/1615.100%+12.3%16446.78-8.02-0.05%+20.7%+0.05%-8.43%
'23/08/1515.100%+12.3%16454.8+61.14+0.37%+21.1%-0.37%-8.88%
'23/08/1415.1-0.4-2.58%+9.35%16393.66-207.59-1.25%+19.6%-1.33%-10.3%
'23/08/1115.500%+9.35%16601.25-33.45-0.2%+19.4%+0.2%-10%
'23/08/1015.5-0.2-1.27%+7.96%16634.7-236.24-1.4%+17.7%+0.13%-9.74%
'23/08/0915.7-0.15-0.95%+6.94%16870.94-6.13-0.04%+17.7%-0.91%-10.7%
'23/08/0815.85-0.15-0.94%+5.94%16877.07-118.93-0.7%+16.8%-0.24%-10.9%
'23/08/071600%+5.94%16996+152.32+0.9%+17.9%-0.9%-12%
'23/08/0416-0.1-0.62%+5.28%16843.68-50.05-0.3%+17.5%-0.32%-12.3%
'23/08/0216.1+0.05+0.31%+5.61%16893.73-319.14-1.85%+15.4%+2.16%-9.76%
'23/08/0116.0500%+5.61%17212.87+67.44+0.39%+15.8%-0.39%-10.2%
'23/07/3116.05-0.05-0.31%+5.28%17145.43-147.5-0.85%+14.8%+0.54%-9.55%
'23/07/2816.1-0.15-0.92%+4.31%17292.93+51.11+0.3%+15.2%-1.22%-10.9%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2716.2500%+4.31%17241.82+79.27+0.46%+15.7%-0.46%-11.4%
'23/07/2616.25-0.15-0.91%+3.35%17162.55-36.34-0.21%+15.5%-0.7%-12.1%
'23/07/2516.4+0.05+0.31%+3.67%17198.89+165.28+0.97%+16.6%-0.66%-12.9%
'23/07/2416.35+0.3+1.87%+5.61%17033.61+2.91+0.02%+16.6%+1.85%-11%
'23/07/2116.05-0.05-0.31%+5.28%17030.7-134.19-0.78%+15.7%+0.47%-10.4%
'23/07/2016.1+0.2+1.26%+6.6%17164.89+48.45+0.28%+16%+0.98%-9.41%
'23/07/1915.9-0.1-0.62%+5.94%17116.44-111.47-0.65%+15.3%+0.03%-9.33%
'23/07/1816-0.3-1.84%+3.99%17227.91-106.38-0.61%+14.6%-1.23%-10.6%
'23/07/1716.3-0.15-0.91%+3.04%17334.29+50.58+0.29%+14.9%-1.2%-11.9%
'23/07/1416.45+0.2+1.23%+4.31%17283.71+222.31+1.3%+16.4%-0.07%-12.1%
'23/07/1316.25-0.2-1.22%+3.04%17061.4+99.37+0.59%+17.1%-1.81%-14%
'23/07/1216.45-0.15-0.9%+2.11%16962.03+63.12+0.37%+17.5%-1.27%-15.4%
'23/07/1116.6-0.2-1.19%+0.89%16898.91+246.11+1.48%+19.2%-2.67%-18.4%
'23/07/1016.8-0.15-0.88%0%16652.8-11.41-0.07%+19.2%-0.81%-19.2%
'23/07/0716.95-0.05-0.29%-0.29%16664.21-97.96-0.58%+18.5%+0.29%-18.8%
'23/07/0617.5+0.15+0.86%+0.58%16762.17-294.26-1.73%+16.4%+2.59%-15.8%
'23/07/0517.35+0.3+1.76%+2.35%17056.43-84.34-0.49%+15.8%+2.25%-13.5%
'23/07/0417.05+0.15+0.89%+3.25%17140.77+56.57+0.33%+16.2%+0.56%-13%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0316.9-0.1-0.59%+2.65%17084.2+168.66+1%+17.4%-1.59%-14.7%
'23/06/3017+0.1+0.59%+3.25%16915.54-26.76-0.16%+17.2%+0.75%-14%
'23/06/2916.900%+3.25%16942.3+6.67+0.04%+17.3%-0.04%-14%
'23/06/2816.9+0.1+0.6%+3.87%16935.63+47.73+0.28%+17.6%+0.32%-13.7%
'23/06/2716.800%+3.87%16887.9-171.34-1%+16.4%+1%-12.5%
'23/06/2616.8-0.1-0.59%+3.25%17059.24-143.16-0.83%+15.4%+0.24%-12.2%
'23/06/2116.9-0.3-1.74%+1.45%17202.4+17.49+0.1%+15.6%-1.84%-14.1%
'23/06/2017.2+0.3+1.78%+3.25%17184.91-89.65-0.52%+15%+2.3%-11.7%
'23/06/1916.900%+3.25%17274.56-14.35-0.08%+14.9%+0.08%-11.6%
'23/06/1616.900%+3.25%17288.91-46.07-0.27%+14.6%+0.27%-11.3%
'23/06/1516.900%+3.25%17334.98+96.84+0.56%+15.2%-0.56%-11.9%
'23/06/1416.900%+3.25%17238.14+21.54+0.13%+15.3%-0.13%-12.1%
'23/06/1316.9+0.15+0.9%+4.18%17216.6+261.23+1.54%+17.1%-0.64%-12.9%
'23/06/1216.75-0.2-1.18%+2.95%16955.37+68.97+0.41%+17.6%-1.59%-14.6%
'23/06/0916.9500%+2.95%16886.4+152.71+0.91%+18.7%-0.91%-15.7%
'23/06/0816.95-0.3-1.74%+1.16%16733.69-188.79-1.12%+17.3%-0.62%-16.2%
'23/06/0717.25-0.15-0.86%+0.29%16922.48+160.82+0.96%+18.5%-1.82%-18.2%
'23/06/0617.4-0.05-0.29%0%16761.66+47.23+0.28%+18.8%-0.57%-18.8%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0517.45+0.15+0.87%+0.87%16714.43+7.52+0.05%+18.9%+0.82%-18%
'23/06/0217.3+0.2+1.17%+2.05%16706.91+194.26+1.18%+20.3%-0.01%-18.2%
'23/06/0117.1+0.2+1.18%+3.25%16512.65-66.31-0.4%+19.8%+1.58%-16.5%
'23/05/3116.9+0.1+0.6%+3.87%16578.96-43.78-0.26%+19.5%+0.86%-15.6%
'23/05/3016.800%+3.87%16622.74-13.56-0.08%+19.4%+0.08%-15.5%
'23/05/2916.800%+3.87%16636.3+131.25+0.8%+20.3%-0.8%-16.4%
'23/05/2616.8-0.2-1.18%+2.65%16505.05+213.05+1.31%+21.9%-2.49%-19.2%
'23/05/2517-0.25-1.45%+1.16%16292+132.68+0.82%+22.9%-2.27%-21.7%
'23/05/2417.25+0.05+0.29%+1.45%16159.32-28.71-0.18%+22.7%+0.47%-21.2%
'23/05/2317.2+0.05+0.29%+1.75%16188.03+7.14+0.04%+22.7%+0.25%-21%
'23/05/2217.1500%+1.75%16180.89+5.97+0.04%+22.8%-0.04%-21%
'23/05/1917.15+0.1+0.59%+2.35%16174.92+73.04+0.45%+23.3%+0.14%-21%
'23/05/1817.05-0.15-0.87%+1.45%16101.88+176.59+1.11%+24.7%-1.98%-23.2%
'23/05/1717.2-0.05-0.29%+1.16%15925.29+251.39+1.6%+26.7%-1.89%-25.5%
'23/05/1617.25+0.9+5.5%+6.73%15673.9+198.85+1.28%+28.3%+4.22%-21.6%
'23/05/1516.35-0.3-1.8%+4.8%15475.05-27.31-0.18%+28.1%-1.62%-23.3%
'23/05/1216.65+0.15+0.91%+5.76%15502.36-12.28-0.08%+28%+0.99%-22.2%
'23/05/1116.5-0.45-2.65%+2.95%15514.64-127.12-0.81%+27%-1.84%-24%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1016.95-0.45-2.59%+0.29%15641.76-85.94-0.55%+26.3%-2.04%-26%
'23/05/0917.4+0.4+2.35%+2.65%15727.7+28.13+0.18%+26.5%+2.17%-23.8%
'23/05/0817-0.2-1.16%+1.45%15699.57+73.5+0.47%+27.1%-1.63%-25.6%
'23/05/0517.2-0.2-1.15%+0.29%15626.07+17.04+0.11%+27.2%-1.26%-26.9%
'23/05/0417.4-0.6-3.33%-3.06%15609.03+55.62+0.36%+27.7%-3.69%-30.7%
'23/05/0318+1.6+9.76%+6.4%15553.41-83.07-0.53%+27%+10.3%-20.6%
'23/05/0216.4-0.3-1.8%+4.49%15636.48+57.3+0.37%+27.5%-2.17%-23%
'23/04/2816.7-0.45-2.62%+1.75%15579.18+167.69+1.09%+28.8%-3.71%-27.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。