≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4583 台灣精銳資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
252 239 +13 +5.44% 4.6% 241.5 252 241
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4051億 571 0.7張/筆 248.3元 2.05 23.14 -1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2145,047萬 503 0.4張/筆 235.8元 +10 (+4.37%)

連漲連跌: 連3漲  ( +27元 / +12%)        
財報評分: 最新84分 / 平均80分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   4583 台灣精銳 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24252+13+5.44%+5.44%20131.74+532.46+2.72%+2.72%+2.72%+2.72%
'24/04/23239+10+4.37%+10%19599.28+188.06+0.97%+3.71%+3.4%+6.33%
'24/04/22229+4+1.78%+12%19411.22-115.9-0.59%+3.1%+2.37%+8.9%
'24/04/19225-4-1.75%+10%19527.12-774.08-3.81%-0.83%+2.06%+10.9%
'24/04/18229-2-0.87%+9.09%20301.2+87.87+0.43%-0.4%-1.3%+9.49%
'24/04/17231+1+0.43%+9.57%20213.33+311.37+1.56%+1.15%-1.13%+8.41%
'24/04/16230-3-1.29%+8.15%19901.96-547.81-2.68%-1.56%+1.39%+9.71%
'24/04/15233-14-5.67%+2.02%20449.77-286.8-1.38%-2.92%-4.29%+4.94%
'24/04/12247+0.5+0.2%+2.23%20736.57-16.65-0.08%-2.99%+0.28%+5.23%
'24/04/11246.5-8-3.14%-0.98%20753.22-10.31-0.05%-3.04%-3.09%+2.06%
'24/04/10254.5-2-0.78%-1.75%20763.53-32.67-0.16%-3.2%-0.62%+1.44%
'24/04/09256.5-4.5-1.72%-3.45%20796.2+378.5+1.85%-1.4%-3.57%-2.05%
'24/04/08261+15+6.1%+2.44%20417.7+80.1+0.39%-1.01%+5.71%+3.45%
'24/04/03246-0.5-0.2%+2.23%20337.6-128.97-0.63%-1.64%+0.43%+3.87%
'24/04/02246.5-1-0.4%+1.82%20466.57+244.24+1.21%-0.45%-1.61%+2.27%
'24/04/01247.5+3.5+1.43%+3.28%20222.33-72.12-0.36%-0.8%+1.79%+4.08%
'24/03/29244+0.5+0.21%+3.49%20294.45+147.9+0.73%-0.07%-0.52%+3.56%
'24/03/28243.5-5.5-2.21%+1.2%20146.55-53.57-0.27%-0.34%-1.94%+1.54%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2724900%+1.2%20200.12+73.63+0.37%+0.03%-0.37%+1.18%
'24/03/26249-6.5-2.54%-1.37%20126.49-65.76-0.33%-0.3%-2.21%-1.07%
'24/03/25255.5+12.5+5.14%+3.7%20192.25-36.18-0.18%-0.48%+5.32%+4.18%
'24/03/22243-7.5-2.99%+0.6%20228.43+29.34+0.15%-0.33%-3.14%+0.93%
'24/03/21260.5-2-0.76%-0.19%20199.09+414.64+2.1%+1.76%-2.86%-1.95%
'24/03/20262.5+23+9.6%+9.39%19784.45-72.75-0.37%+1.38%+9.97%+8.01%
'24/03/19239.5+5.5+2.35%+12%19857.2-22.65-0.11%+1.27%+2.46%+10.7%
'24/03/18234+5+2.18%+14.4%19879.85+197.35+1%+2.28%+1.18%+12.1%
'24/03/15229-1-0.43%+13.9%19682.5-255.42-1.28%+0.97%+0.85%+12.9%
'24/03/14230+0.5+0.22%+14.2%19937.92+9.41+0.05%+1.02%+0.17%+13.1%
'24/03/13229.5-4-1.71%+12.2%19928.51+13.96+0.07%+1.09%-1.78%+11.1%
'24/03/12233.5-0.5-0.21%+12%19914.55+188.47+0.96%+2.06%-1.17%+9.91%
'24/03/11234-1.5-0.64%+11.3%19726.08-59.24-0.3%+1.75%-0.34%+9.5%
'24/03/08235.5-5.5-2.28%+8.71%19785.32+91.8+0.47%+2.23%-2.75%+6.49%
'24/03/07241+6+2.55%+11.5%19693.52+194.07+1%+3.24%+1.55%+8.25%
'24/03/06235+6+2.62%+14.4%19499.45+112.53+0.58%+3.84%+2.04%+10.6%
'24/03/0522900%+14.4%19386.92+81.61+0.42%+4.28%-0.42%+10.1%
'24/03/04229-2-0.87%+13.4%19305.31+369.38+1.95%+6.32%-2.82%+7.1%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01231-2.5-1.07%+12.2%18935.93-30.84-0.16%+6.14%-0.91%+6.06%
'24/02/29233.5+5.5+2.41%+14.9%18966.77+112.36+0.6%+6.77%+1.81%+8.14%
'24/02/27228+7.5+3.4%+18.8%18854.41-93.64-0.49%+6.25%+3.89%+12.6%
'24/02/26220.5+2.5+1.15%+20.2%18948.05+58.86+0.31%+6.58%+0.84%+13.6%
'24/02/23218+1+0.46%+20.7%18889.19+36.41+0.19%+6.78%+0.27%+14%
'24/02/22217+4+1.88%+23%18852.78+176.47+0.94%+7.79%+0.94%+15.2%
'24/02/21213-1-0.47%+22.4%18676.31-76.85-0.41%+7.35%-0.06%+15.1%
'24/02/20214+4+1.9%+24.8%18753.16+117.36+0.63%+8.03%+1.27%+16.7%
'24/02/19210+2+0.96%+26%18635.8+28.55+0.15%+8.19%+0.81%+17.8%
'24/02/1620800%+26%18607.25-37.32-0.2%+7.98%+0.2%+18%
'24/02/15208+5.5+2.72%+29.4%18644.57+548.5+3.03%+11.2%-0.31%+18.1%
'24/02/05202.5-2-0.98%+28.1%18096.07+36.14+0.2%+11.5%-1.18%+16.6%
'24/02/02204.5+1.5+0.74%+29.1%18059.93+91.82+0.51%+12%+0.23%+17%
'24/02/0120300%+29.1%17968.11+78.55+0.44%+12.5%-0.44%+16.5%
'24/01/31203-1-0.49%+28.4%17889.56-145.07-0.8%+11.6%+0.31%+16.8%
'24/01/30204+0.5+0.25%+28.7%18034.63-85-0.47%+11.1%+0.72%+17.6%
'24/01/29203.5-0.5-0.25%+28.4%18119.63+124.6+0.69%+11.9%-0.94%+16.6%
'24/01/2620400%+28.4%17995.03-7.59-0.04%+11.8%+0.04%+16.6%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25204-1.5-0.73%+27.5%18002.62+126.79+0.71%+12.6%-1.44%+14.9%
'24/01/24205.5-1-0.48%+26.9%17875.83+1.24+0.01%+12.6%-0.49%+14.2%
'24/01/23206.5+0.5+0.24%+27.2%17874.59+59.49+0.33%+13%-0.09%+14.2%
'24/01/22206+1.5+0.73%+28.1%17815.1+133.58+0.76%+13.9%-0.03%+14.3%
'24/01/19204.5+1.5+0.74%+29.1%17681.52+453.73+2.63%+16.9%-1.89%+12.2%
'24/01/18203+1.5+0.74%+30%17227.79+66+0.38%+17.3%+0.36%+12.7%
'24/01/17201.5-2.5-1.23%+28.4%17161.79-185.08-1.07%+16.1%-0.16%+12.4%
'24/01/16204-3-1.45%+26.6%17346.87-199.95-1.14%+14.7%-0.31%+11.8%
'24/01/15207+2+0.98%+27.8%17546.82+33.99+0.19%+15%+0.79%+12.9%
'24/01/12205-3-1.44%+26%17512.83-32.49-0.19%+14.7%-1.25%+11.2%
'24/01/11208+1+0.48%+26.6%17545.32+79.69+0.46%+15.3%+0.02%+11.3%
'24/01/10207+1+0.49%+27.2%17465.63-69.86-0.4%+14.8%+0.89%+12.4%
'24/01/09206-3-1.44%+25.4%17535.49-37.17-0.21%+14.6%-1.23%+10.8%
'24/01/08209+1+0.48%+26%17572.66+53.52+0.31%+14.9%+0.17%+11%
'24/01/05208-1-0.48%+25.4%17519.14-30.51-0.17%+14.7%-0.31%+10.6%
'24/01/0420900%+25.4%17549.65-9.66-0.06%+14.6%+0.06%+10.7%
'24/01/03209-1-0.48%+24.8%17559.31-294.45-1.65%+12.8%+1.17%+12%
'24/01/02210-2.5-1.18%+23.3%17853.76-77.05-0.43%+12.3%-0.75%+11%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29212.5+1+0.47%+23.9%17930.81+20.44+0.11%+12.4%+0.36%+11.5%
'23/12/28211.5-2.5-1.17%+22.4%17910.37+18.87+0.11%+12.5%-1.28%+9.91%
'23/12/27214-1-0.47%+21.9%17891.5+139.77+0.79%+13.4%-1.26%+8.45%
'23/12/26215+1.5+0.7%+22.7%17751.73+146.89+0.83%+14.4%-0.13%+8.36%
'23/12/25213.5+1.5+0.71%+23.6%17604.84+8.21+0.05%+14.4%+0.66%+9.18%
'23/12/22212-0.5-0.24%+23.3%17596.63+52.89+0.3%+14.8%-0.54%+8.54%
'23/12/21212.5-1-0.47%+22.7%17543.74-91.46-0.52%+14.2%+0.05%+8.56%
'23/12/20213.5+1+0.47%+23.3%17635.2+58.65+0.33%+14.5%+0.14%+8.76%
'23/12/19212.5-2.5-1.16%+21.9%17576.55-75.48-0.43%+14%-0.73%+7.81%
'23/12/18215-3-1.38%+20.2%17652.03-21.84-0.12%+13.9%-1.26%+6.28%
'23/12/15218+0.5+0.23%+20.5%17673.87+20.76+0.12%+14%+0.11%+6.42%
'23/12/14217.5+3.5+1.64%+22.4%17653.11+184.18+1.05%+15.2%+0.59%+7.19%
'23/12/13214-2-0.93%+21.3%17468.93+18.3+0.1%+15.4%-1.03%+5.93%
'23/12/12216-3-1.37%+19.6%17450.63+32.29+0.19%+15.6%-1.56%+4.06%
'23/12/11219-2-0.9%+18.6%17418.34+34.35+0.2%+15.8%-1.1%+2.75%
'23/12/08221-1.5-0.67%+17.8%17383.99+105.25+0.61%+16.5%-1.28%+1.24%
'23/12/07222.5+3+1.37%+19.4%17278.74-81.98-0.47%+16%+1.84%+3.4%
'23/12/06219.5-2-0.9%+18.3%17360.72+32.71+0.19%+16.2%-1.09%+2.1%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05221.5-1-0.45%+17.8%17328.01-93.47-0.54%+15.6%+0.09%+2.2%
'23/12/04222.5-2-0.89%+16.7%17421.48-16.87-0.1%+15.4%-0.79%+1.26%
'23/12/01224.5-1.5-0.66%+15.9%17438.35+4.5+0.03%+15.5%-0.69%+0.45%
'23/11/30226+8+3.67%+20.2%17433.85+63.29+0.36%+15.9%+3.31%+4.29%
'23/11/29218-1-0.46%+19.6%17370.56+29.31+0.17%+16.1%-0.63%+3.54%
'23/11/28219+1+0.46%+20.2%17341.25+203.83+1.19%+17.5%-0.73%+2.71%
'23/11/27218-3-1.36%+18.6%17137.42-150-0.87%+16.5%-0.49%+2.1%
'23/11/24221+0.5+0.23%+18.8%17287.42-7.13-0.04%+16.4%+0.27%+2.42%
'23/11/23220.5-1.5-0.68%+18%17294.55-15.71-0.09%+16.3%-0.59%+1.72%
'23/11/22222+4.5+2.07%+20.5%17310.26-106.44-0.61%+15.6%+2.68%+4.87%
'23/11/21217.5-1-0.46%+19.9%17416.7+206.23+1.2%+17%-1.66%+2.93%
'23/11/20218.5-2.5-1.13%+18.6%17210.47+1.52+0.01%+17%-1.14%+1.57%
'23/11/17221+4.5+2.08%+21%17208.95+37.77+0.22%+17.2%+1.86%+3.77%
'23/11/16216.5-2-0.92%+19.9%17171.18+42.4+0.25%+17.5%-1.17%+2.38%
'23/11/15218.500%+19.9%17128.78+213.07+1.26%+19%-1.26%+0.9%
'23/11/14218.5+1.5+0.69%+20.7%16915.71+76.42+0.45%+19.6%+0.24%+1.19%
'23/11/13217-5.5-2.47%+17.8%16839.29+156.62+0.94%+20.7%-3.41%-2.92%
'23/11/10222.5-0.5-0.22%+17.5%16682.67-62.98-0.38%+20.2%+0.16%-2.73%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09223+3.5+1.59%+19.4%16745.65+4.82+0.03%+20.3%+1.56%-0.89%
'23/11/08219.5+1.5+0.69%+20.2%16740.83+55.88+0.33%+20.7%+0.36%-0.47%
'23/11/07218+11.5+5.57%+26.9%16684.95+35.59+0.21%+20.9%+5.36%+5.96%
'23/11/06206.5+3+1.47%+28.7%16649.36+141.71+0.86%+22%+0.61%+6.79%
'23/11/03203.500%+28.7%16507.65+110.7+0.68%+22.8%-0.68%+5.97%
'23/11/02203.5+1.5+0.74%+29.7%16396.95+358.39+2.23%+25.5%-1.49%+4.18%
'23/11/0120200%+29.7%16038.56+37.29+0.23%+25.8%-0.23%+3.89%
'23/10/31202-4.5-2.18%+26.9%16001.27-148.41-0.92%+24.7%-1.26%+2.22%
'23/10/30206.5+9+4.56%+32.7%16149.68+15.07+0.09%+24.8%+4.47%+7.88%
'23/10/27197.5+3+1.54%+34.7%16134.61+60.87+0.38%+25.2%+1.16%+9.46%
'23/10/26194.5-3-1.52%+32.7%16073.74-285.15-1.74%+23.1%+0.22%+9.6%
'23/10/25197.5+1.5+0.77%+33.7%16358.89+49.13+0.3%+23.4%+0.47%+10.2%
'23/10/24196-0.5-0.25%+33.3%16309.76+58.4+0.36%+23.9%-0.61%+9.46%
'23/10/23196.5-0.5-0.25%+33%16251.36-189.36-1.15%+22.5%+0.9%+10.5%
'23/10/20197-1-0.51%+32.3%16440.72-12.01-0.07%+22.4%-0.44%+9.96%
'23/10/19198+1+0.51%+33%16452.73+11.82+0.07%+22.4%+0.44%+10.5%
'23/10/18197-1.5-0.76%+32%16440.91-201.64-1.21%+21%+0.45%+11%
'23/10/17198.5-1.5-0.75%+31%16642.55-9.69-0.06%+20.9%-0.69%+10.1%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16200-1-0.5%+30.3%16652.24-130.33-0.78%+20%+0.28%+10.4%
'23/10/13201-1.5-0.74%+29.4%16782.57-43.34-0.26%+19.6%-0.48%+9.74%
'23/10/12202.5+2.5+1.25%+31%16825.91+153.88+0.92%+20.8%+0.33%+10.2%
'23/10/11200-4-1.96%+28.4%16672.03+151.46+0.92%+21.9%-2.88%+6.57%
'23/10/06204-0.5-0.24%+28.1%16520.57+67.05+0.41%+22.4%-0.65%+5.76%
'23/10/05204.5+2.5+1.24%+29.7%16453.52+180.14+1.11%+23.7%+0.13%+5.99%
'23/10/04202-7-3.35%+25.4%16273.38-180.96-1.1%+22.3%-2.25%+3.01%
'23/10/0320900%+25.4%16454.34-102.97-0.62%+21.6%+0.62%+3.77%
'23/10/02209+2+0.97%+26.6%16557.31+203.57+1.24%+23.1%-0.27%+3.47%
'23/09/28207-0.5-0.24%+26.3%16353.74+43.38+0.27%+23.4%-0.51%+2.84%
'23/09/27207.500%+26.3%16310.36+34.29+0.21%+23.7%-0.21%+2.58%
'23/09/26207.5-1.5-0.72%+25.4%16276.07-176.16-1.07%+22.4%+0.35%+2.99%
'23/09/2520900%+25.4%16452.23+107.75+0.66%+23.2%-0.66%+2.19%
'23/09/22209+1+0.48%+26%16344.48+27.81+0.17%+23.4%+0.31%+2.58%
'23/09/21208-3-1.42%+24.2%16316.67-218.08-1.32%+21.8%-0.1%+2.42%
'23/09/20211-2.5-1.17%+22.7%16534.75-101.57-0.61%+21%-0.56%+1.71%
'23/09/19213.5-1.5-0.7%+21.9%16636.32-61.92-0.37%+20.6%-0.33%+1.3%
'23/09/18215+1+0.47%+22.4%16698.24-222.68-1.32%+19%+1.79%+3.45%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15214-2.5-1.15%+21%16920.92+113.36+0.67%+19.8%-1.82%+1.24%
'23/09/14216.5+0.5+0.23%+21.3%16807.56+226.05+1.36%+21.4%-1.13%-0.11%
'23/09/13216-1.5-0.69%+20.5%16581.51+8.8+0.05%+21.5%-0.74%-1.02%
'23/09/12217.5+2+0.93%+21.6%16572.71+139.76+0.85%+22.5%+0.08%-0.93%
'23/09/11215.5+1+0.47%+22.1%16432.95-143.07-0.86%+21.5%+1.33%+0.69%
'23/09/08214.5-0.5-0.23%+21.9%16576.02-43.12-0.26%+21.1%+0.03%+0.72%
'23/09/07215-2.5-1.15%+20.5%16619.14-119.02-0.71%+20.3%-0.44%+0.19%
'23/09/06217.5-3.5-1.58%+18.6%16738.16-53.45-0.32%+19.9%-1.26%-1.34%
'23/09/05221-2.5-1.12%+17.2%16791.61+1.92+0.01%+19.9%-1.13%-2.68%
'23/09/04223.5+4.5+2.05%+19.6%16789.69+144.75+0.87%+20.9%+1.18%-1.31%
'23/09/01219-4-1.79%+17.5%16644.94+10.43+0.06%+21%-1.85%-3.54%
'23/08/31223+1+0.45%+18%16634.51-85.31-0.51%+20.4%+0.96%-2.39%
'23/08/30222+8+3.74%+22.4%16719.82+96.17+0.58%+21.1%+3.16%+1.33%
'23/08/2921400%+22.4%16623.65+114.39+0.69%+21.9%-0.69%+0.49%
'23/08/28214-3.5-1.61%+20.5%16509.26+27.68+0.17%+22.1%-1.78%-1.69%
'23/08/25217.5-0.5-0.23%+20.2%16481.58-289.29-1.72%+20%+1.49%+0.14%
'23/08/24218+5+2.35%+23%16770.87+193.97+1.17%+21.4%+1.18%+1.56%
'23/08/23213+3+1.43%+24.8%16576.9+139.29+0.85%+22.5%+0.58%+2.29%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22210-3-1.41%+23%16437.61+56.12+0.34%+22.9%-1.75%+0.11%
'23/08/21213-7-3.18%+19.1%16381.49+0.180%+22.9%-3.18%-3.8%
'23/08/18220-3.5-1.57%+17.2%16381.31-135.35-0.82%+21.9%-0.75%-4.66%
'23/08/17223.5+3.5+1.59%+19.1%16516.66+69.88+0.42%+22.4%+1.17%-3.31%
'23/08/16220-2-0.9%+18%16446.78-8.02-0.05%+22.3%-0.85%-4.33%
'23/08/15222+2.5+1.14%+19.4%16454.8+61.14+0.37%+22.8%+0.77%-3.44%
'23/08/14219.5-5-2.23%+16.7%16393.66-207.59-1.25%+21.3%-0.98%-4.56%
'23/08/11224.5-3.5-1.54%+14.9%16601.25-33.45-0.2%+21%-1.34%-6.11%
'23/08/10228-5-2.15%+12.4%16634.7-236.24-1.4%+19.3%-0.75%-6.88%
'23/08/09233-3.5-1.48%+10.8%16870.94-6.13-0.04%+19.3%-1.44%-8.5%
'23/08/08236.5-2.5-1.05%+9.62%16877.07-118.93-0.7%+18.4%-0.35%-8.83%
'23/08/07239+3.5+1.49%+11.3%16996+152.32+0.9%+19.5%+0.59%-8.27%
'23/08/04235.5+3.5+1.51%+12.9%16843.68-50.05-0.3%+19.2%+1.81%-6.24%
'23/08/02232-10-4.13%+8.26%16893.73-319.14-1.85%+17%-2.28%-8.69%
'23/08/01242-3-1.22%+6.94%17212.87+67.44+0.39%+17.4%-1.61%-10.5%
'23/07/31245+11.5+4.93%+12.2%17145.43-147.5-0.85%+16.4%+5.78%-4.21%
'23/07/28233.5-3-1.27%+10.8%17292.93+51.11+0.3%+16.8%-1.57%-5.98%
'23/07/27236.500%+10.8%17241.82+79.27+0.46%+17.3%-0.46%-6.52%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26236.5+4.5+1.94%+12.9%17162.55-36.34-0.21%+17.1%+2.15%-4.12%
'23/07/25232+1.5+0.65%+13.7%17198.89+165.28+0.97%+18.2%-0.32%-4.52%
'23/07/24230.5-17-6.87%+5.86%17033.61+2.91+0.02%+18.2%-6.89%-12.3%
'23/07/21247.5-2-0.8%+5.01%17030.7-134.19-0.78%+17.3%-0.02%-12.3%
'23/07/20249.5+4.5+1.84%+6.94%17164.89+48.45+0.28%+17.6%+1.56%-10.7%
'23/07/1924500%+6.94%17116.44-111.47-0.65%+16.9%+0.65%-9.92%
'23/07/18245-5.5-2.2%+4.59%17227.91-106.38-0.61%+16.1%-1.59%-11.5%
'23/07/17250.5-7.5-2.91%+1.55%17334.29+50.58+0.29%+16.5%-3.2%-14.9%
'23/07/14258+1.5+0.58%+2.14%17283.71+222.31+1.3%+18%-0.72%-15.9%
'23/07/13256.5-7.5-2.84%-0.76%17061.4+99.37+0.59%+18.7%-3.43%-19.4%
'23/07/12264-6-2.22%-2.96%16962.03+63.12+0.37%+19.1%-2.59%-22.1%
'23/07/11270+17+6.72%+3.56%16898.91+246.11+1.48%+20.9%+5.24%-17.3%
'23/07/10253-10.5-3.98%-0.57%16652.8-11.41-0.07%+20.8%-3.91%-21.4%
'23/07/07263.5-4-1.5%-2.06%16664.21-97.96-0.58%+20.1%-0.92%-22.2%
'23/07/06267.5-5.5-2.01%-4.03%16762.17-294.26-1.73%+18%-0.28%-22.1%
'23/07/05273+7+2.63%-1.5%17056.43-84.34-0.49%+17.4%+3.12%-19%
'23/07/04266+22+9.02%+7.38%17140.77+56.57+0.33%+17.8%+8.69%-10.5%
'23/07/03244+22+9.91%+18%17084.2+168.66+1%+19%+8.91%-1%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30222+14+6.73%+26%16915.54-26.76-0.16%+18.8%+6.89%+7.14%
'23/06/29208-0.5-0.24%+25.7%16942.3+6.67+0.04%+18.9%-0.28%+6.79%
'23/06/28208.5-3-1.42%+23.9%16935.63+47.73+0.28%+19.2%-1.7%+4.67%
'23/06/27211.5-3.5-1.63%+21.9%16887.9-171.34-1%+18%-0.63%+3.85%
'23/06/26215+9+4.37%+27.2%17059.24-143.16-0.83%+17%+5.2%+10.2%
'23/06/21206+6.5+3.26%+31.3%17202.4+17.49+0.1%+17.1%+3.16%+14.2%
'23/06/20199.500%+31.3%17184.91-89.65-0.52%+16.5%+0.52%+14.8%
'23/06/19199.5-0.5-0.25%+31%17274.56-14.35-0.08%+16.4%-0.17%+14.6%
'23/06/16200-1-0.5%+30.3%17288.91-46.07-0.27%+16.1%-0.23%+14.2%
'23/06/15201+6+3.08%+34.4%17334.98+96.84+0.56%+16.8%+2.52%+17.6%
'23/06/14195-1-0.51%+33.7%17238.14+21.54+0.13%+16.9%-0.64%+16.7%
'23/06/13196-1.5-0.76%+32.7%17216.6+261.23+1.54%+18.7%-2.3%+13.9%
'23/06/12197.500%+32.7%16955.37+68.97+0.41%+19.2%-0.41%+13.4%
'23/06/09197.500%+32.7%16886.4+152.71+0.91%+20.3%-0.91%+12.4%
'23/06/08197.500%+32.7%16733.69-188.79-1.12%+19%+1.12%+13.7%
'23/06/07197.5+3+1.54%+34.7%16922.48+160.82+0.96%+20.1%+0.58%+14.6%
'23/06/06194.5-2-1.02%+33.3%16761.66+47.23+0.28%+20.4%-1.3%+12.9%
'23/06/05196.5+2.5+1.29%+35.1%16714.43+7.52+0.05%+20.5%+1.24%+14.6%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02194+0.5+0.26%+35.4%16706.91+194.26+1.18%+21.9%-0.92%+13.5%
'23/06/01193.500%+35.4%16512.65-66.31-0.4%+21.4%+0.4%+14%
'23/05/31193.5-3-1.53%+33.3%16578.96-43.78-0.26%+21.1%-1.27%+12.2%
'23/05/30196.5+0.5+0.26%+33.7%16622.74-13.56-0.08%+21%+0.34%+12.7%
'23/05/2919600%+33.7%16636.3+131.25+0.8%+22%-0.8%+11.7%
'23/05/26196+1.5+0.77%+34.7%16505.05+213.05+1.31%+23.6%-0.54%+11.1%
'23/05/25194.5-5.5-2.75%+31%16292+132.68+0.82%+24.6%-3.57%+6.42%
'23/05/24200-0.5-0.25%+30.7%16159.32-28.71-0.18%+24.4%-0.07%+6.31%
'23/05/23200.5+1.5+0.75%+31.7%16188.03+7.14+0.04%+24.4%+0.71%+7.24%
'23/05/22199+0.5+0.25%+32%16180.89+5.97+0.04%+24.5%+0.21%+7.53%
'23/05/19198.5-1.5-0.75%+31%16174.92+73.04+0.45%+25%-1.2%+5.97%
'23/05/18200-2-0.99%+29.7%16101.88+176.59+1.11%+26.4%-2.1%+3.29%
'23/05/17202+4+2.02%+32.3%15925.29+251.39+1.6%+28.4%+0.42%+3.88%
'23/05/16198+2.5+1.28%+34%15673.9+198.85+1.28%+30.1%0%+3.92%
'23/05/15195.5-2-1.01%+32.7%15475.05-27.31-0.18%+29.9%-0.83%+2.8%
'23/05/12197.500%+32.7%15502.36-12.28-0.08%+29.8%+0.08%+2.9%
'23/05/11197.5+0.5+0.25%+33%15514.64-127.12-0.81%+28.7%+1.06%+4.29%
'23/05/10197-7-3.43%+28.4%15641.76-85.94-0.55%+28%-2.88%+0.43%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09204-3-1.45%+26.6%15727.7+28.13+0.18%+28.2%-1.63%-1.66%
'23/05/08207-4-1.9%+24.2%15699.57+73.5+0.47%+28.8%-2.37%-4.66%
'23/05/05211-2-0.94%+23%15626.07+17.04+0.11%+29%-1.05%-5.97%
'23/05/0421300%+23%15609.03+55.62+0.36%+29.4%-0.36%-6.43%
'23/05/03213-2-0.93%+21.9%15553.41-83.07-0.53%+28.7%-0.4%-6.89%
'23/05/02215-2-0.92%+20.7%15636.48+57.3+0.37%+29.2%-1.29%-8.48%
'23/04/28217+0.5+0.23%+21%15579.18+167.69+1.09%+30.6%-0.86%-9.61%
'23/04/27216.5+3+1.41%+22.7%15411.49+36.86+0.24%+30.9%+1.17%-8.22%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。