≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4568 科際精密資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.6 53.4 -0.8 -1.5% 0.94% 52.5 53 52.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39205.4萬 25 1.6張/筆 52.66元 1.55 49.62 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21114.3萬 24 0.9張/筆 53.56元 +0.4 (+0.75%)

連漲連跌: 首日下跌  ( -0.8元 / -1.5%)        
財報評分: 最新48分 / 平均58分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   4568 科際精密 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4568) 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1952.6-0.8-1.5%-1.5%19527.12-774.08-3.81%-3.81%+2.31%+2.31%
'24/04/1853.4+0.4+0.75%-0.75%20301.2+87.87+0.43%-3.39%+0.32%+2.64%
'24/04/1755.500%-0.72%20213.33+311.37+1.56%-1.88%-1.56%+1.16%
'24/04/1655.5-0.5-0.89%-1.61%19901.96-547.81-2.68%-4.51%+1.79%+2.9%
'24/04/1556-0.1-0.18%-1.78%20449.77-286.8-1.38%-5.83%+1.2%+4.05%
'24/04/1256.1-0.2-0.36%-2.13%20736.57-16.65-0.08%-5.91%-0.28%+3.78%
'24/04/1156.3-0.2-0.35%-2.48%20753.22-10.31-0.05%-5.95%-0.3%+3.48%
'24/04/1056.5+0.1+0.18%-2.3%20763.53-32.67-0.16%-6.1%+0.34%+3.8%
'24/04/0956.4-0.3-0.53%-2.82%20796.2+378.5+1.85%-4.36%-2.38%+1.54%
'24/04/0856.7+0.1+0.18%-2.65%20417.7+80.1+0.39%-3.99%-0.21%+1.33%
'24/04/0356.600%-2.65%20337.6-128.97-0.63%-4.59%+0.63%+1.94%
'24/04/0256.600%-2.65%20466.57+244.24+1.21%-3.44%-1.21%+0.79%
'24/04/0156.6+0.2+0.35%-2.3%20222.33-72.12-0.36%-3.78%+0.71%+1.48%
'24/03/2956.4+0.3+0.53%-1.78%20294.45+147.9+0.73%-3.07%-0.2%+1.29%
'24/03/2856.100%-1.78%20146.55-53.57-0.27%-3.33%+0.27%+1.55%
'24/03/2756.1-0.6-1.06%-2.82%20200.12+73.63+0.37%-2.98%-1.43%+0.16%
'24/03/2656.7-0.2-0.35%-3.16%20126.49-65.76-0.33%-3.29%-0.02%+0.13%
'24/03/2556.9-0.2-0.35%-3.5%20192.25-36.18-0.18%-3.47%-0.17%-0.04%
交易
日期		(4568) 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2257.1-0.2-0.35%-3.84%20228.43+29.34+0.15%-3.33%-0.5%-0.51%
'24/03/2157.3+0.1+0.17%-3.67%20199.09+414.64+2.1%-1.3%-1.93%-2.37%
'24/03/2057.2+0.2+0.35%-3.33%19784.45-72.75-0.37%-1.66%+0.72%-1.67%
'24/03/1957-0.4-0.7%-4.01%19857.2-22.65-0.11%-1.77%-0.59%-2.23%
'24/03/1857.4+0.9+1.59%-2.48%19879.85+197.35+1%-0.79%+0.59%-1.69%
'24/03/1556.5+0.2+0.36%-2.13%19682.5-255.42-1.28%-2.06%+1.64%-0.07%
'24/03/1456.3-0.2-0.35%-2.48%19937.92+9.41+0.05%-2.01%-0.4%-0.46%
'24/03/1356.500%-2.48%19928.51+13.96+0.07%-1.95%-0.07%-0.53%
'24/03/1256.5+0.1+0.18%-2.3%19914.55+188.47+0.96%-1.01%-0.78%-1.3%
'24/03/1156.4-0.4-0.7%-2.99%19726.08-59.24-0.3%-1.31%-0.4%-1.69%
'24/03/0856.8-0.5-0.87%-3.84%19785.32+91.8+0.47%-0.84%-1.34%-2.99%
'24/03/0757.3+0.1+0.17%-3.67%19693.52+194.07+1%+0.14%-0.83%-3.81%
'24/03/0657.2-0.3-0.52%-4.17%19499.45+112.53+0.58%+0.72%-1.1%-4.9%
'24/03/0557.5+0.3+0.52%-3.67%19386.92+81.61+0.42%+1.15%+0.1%-4.82%
'24/03/0457.200%-3.67%19305.31+369.38+1.95%+3.12%-1.95%-6.79%
'24/03/0157.2+0.1+0.18%-3.5%18935.93-30.84-0.16%+2.95%+0.34%-6.46%
'24/02/2957.1+0.5+0.88%-2.65%18966.77+112.36+0.6%+3.57%+0.28%-6.22%
'24/02/2756.6-0.1-0.18%-2.82%18854.41-93.64-0.49%+3.06%+0.31%-5.88%
交易
日期		(4568) 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2656.7+0.2+0.35%-2.48%18948.05+58.86+0.31%+3.38%+0.04%-5.86%
'24/02/2356.5+0.5+0.89%-1.61%18889.19+36.41+0.19%+3.58%+0.7%-5.18%
'24/02/2256+0.4+0.72%-0.9%18852.78+176.47+0.94%+4.56%-0.22%-5.45%
'24/02/2155.600%-0.9%18676.31-76.85-0.41%+4.13%+0.41%-5.03%
'24/02/2055.600%-0.9%18753.16+117.36+0.63%+4.78%-0.63%-5.68%
'24/02/1955.6-0.4-0.71%-1.61%18635.8+28.55+0.15%+4.94%-0.86%-6.55%
'24/02/1656-0.1-0.18%-1.78%18607.25-37.32-0.2%+4.73%+0.02%-6.52%
'24/02/1556.1-0.1-0.18%-1.96%18644.57+548.5+3.03%+7.91%-3.21%-9.87%
'24/02/0556.2+0.7+1.26%-0.72%18096.07+36.14+0.2%+8.12%+1.06%-8.84%
'24/02/0255.500%-0.72%18059.93+91.82+0.51%+8.68%-0.51%-9.4%
'24/02/0155.500%-0.72%17968.11+78.55+0.44%+9.15%-0.44%-9.87%
'24/01/3155.5+0.4+0.73%0%17889.56-145.07-0.8%+8.28%+1.53%-8.28%
'24/01/3055.1-0.1-0.18%-0.18%18034.63-85-0.47%+7.77%+0.29%-7.95%
'24/01/2955.2+0.3+0.55%+0.36%18119.63+124.6+0.69%+8.51%-0.14%-8.15%
'24/01/2654.9+0.1+0.18%+0.55%17995.03-7.59-0.04%+8.47%+0.22%-7.92%
'24/01/2554.8-0.2-0.36%+0.18%18002.62+126.79+0.71%+9.24%-1.07%-9.06%
'24/01/245500%+0.18%17875.83+1.24+0.01%+9.25%-0.01%-9.06%
'24/01/2355+0.4+0.73%+0.92%17874.59+59.49+0.33%+9.61%+0.4%-8.69%
交易
日期		(4568) 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2254.6+0.1+0.18%+1.1%17815.1+133.58+0.76%+10.4%-0.58%-9.34%
'24/01/1954.5-0.5-0.91%+0.18%17681.52+453.73+2.63%+13.3%-3.54%-13.2%
'24/01/1855-0.1-0.18%0%17227.79+66+0.38%+13.8%-0.56%-13.8%
'24/01/1755.1+0.4+0.73%+0.73%17161.79-185.08-1.07%+12.6%+1.8%-11.8%
'24/01/1654.700%+0.73%17346.87-199.95-1.14%+11.3%+1.14%-10.6%
'24/01/1554.7-0.5-0.91%-0.18%17546.82+33.99+0.19%+11.5%-1.1%-11.7%
'24/01/1255.2-0.2-0.36%-0.54%17512.83-32.49-0.19%+11.3%-0.17%-11.8%
'24/01/1155.4+0.8+1.47%+0.92%17545.32+79.69+0.46%+11.8%+1.01%-10.9%
'24/01/1054.6-0.4-0.73%+0.18%17465.63-69.86-0.4%+11.4%-0.33%-11.2%
'24/01/095500%+0.18%17535.49-37.17-0.21%+11.1%+0.21%-10.9%
'24/01/0855+0.1+0.18%+0.36%17572.66+53.52+0.31%+11.5%-0.13%-11.1%
'24/01/0554.9-0.1-0.18%+0.18%17519.14-30.51-0.17%+11.3%-0.01%-11.1%
'24/01/045500%+0.18%17549.65-9.66-0.06%+11.2%+0.06%-11%
'24/01/0355-0.6-1.08%-0.9%17559.31-294.45-1.65%+9.37%+0.57%-10.3%
'24/01/0255.6+1+1.83%+0.92%17853.76-77.05-0.43%+8.9%+2.26%-7.99%
'23/12/2954.6-0.4-0.73%+0.18%17930.81+20.44+0.11%+9.03%-0.84%-8.85%
'23/12/2855+0.4+0.73%+0.92%17910.37+18.87+0.11%+9.14%+0.62%-8.23%
'23/12/2754.6-0.4-0.73%+0.18%17891.5+139.77+0.79%+10%-1.52%-9.82%
交易
日期		(4568) 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/265500%+0.18%17751.73+146.89+0.83%+10.9%-0.83%-10.7%
'23/12/255500%+0.18%17604.84+8.21+0.05%+11%-0.05%-10.8%
'23/12/2255-0.3-0.54%-0.36%17596.63+52.89+0.3%+11.3%-0.84%-11.7%
'23/12/2155.3+1+1.84%+1.47%17543.74-91.46-0.52%+10.7%+2.36%-9.25%
'23/12/2054.200%+1.48%17635.2+58.65+0.33%+11.1%-0.33%-9.62%
'23/12/1954.200%+1.48%17576.55-75.48-0.43%+10.6%+0.43%-9.15%
'23/12/1854.2-0.1-0.18%+1.29%17652.03-21.84-0.12%+10.5%-0.06%-9.2%
'23/12/1554.3-0.5-0.91%+0.36%17673.87+20.76+0.12%+10.6%-1.03%-10.3%
'23/12/1454.8-0.2-0.36%0%17653.11+184.18+1.05%+11.8%-1.41%-11.8%
'23/12/1355-0.7-1.26%-1.26%17468.93+18.3+0.1%+11.9%-1.36%-13.2%
'23/12/1255.7+0.1+0.18%-1.08%17450.63+32.29+0.19%+12.1%-0.01%-13.2%
'23/12/1155.6-0.3-0.54%-1.61%17418.34+34.35+0.2%+12.3%-0.74%-13.9%
'23/12/0855.9-0.5-0.89%-2.48%17383.99+105.25+0.61%+13%-1.5%-15.5%
'23/12/0756.4+1.4+2.55%0%17278.74-81.98-0.47%+12.5%+3.02%-12.5%
'23/12/0655-0.2-0.36%-0.36%17360.72+32.71+0.19%+12.7%-0.55%-13.1%
'23/12/0555.2+0.2+0.36%0%17328.01-93.47-0.54%+12.1%+0.9%-12.1%
'23/12/045500%0%17421.48-16.87-0.1%+12%+0.1%-12%
'23/12/015500%0%17438.35+4.5+0.03%+12%-0.03%-12%
交易
日期		(4568) 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3055+0.2+0.36%+0.36%17433.85+63.29+0.36%+12.4%0%-12.1%
'23/11/2954.800%+0.36%17370.56+29.31+0.17%+12.6%-0.17%-12.2%
'23/11/2854.8-0.2-0.36%0%17341.25+203.83+1.19%+13.9%-1.55%-13.9%
'23/11/2755+0.1+0.18%+0.18%17137.42-150-0.87%+13%+1.05%-12.8%
'23/11/2454.900%+0.18%17287.42-7.13-0.04%+12.9%+0.04%-12.7%
'23/11/2354.9+0.3+0.55%+0.73%17294.55-15.71-0.09%+12.8%+0.64%-12.1%
'23/11/2254.6+0.1+0.18%+0.92%17310.26-106.44-0.61%+12.1%+0.79%-11.2%
'23/11/2154.5+1.1+2.06%+3%17416.7+206.23+1.2%+13.5%+0.86%-10.5%
'23/11/2053.4+0.2+0.38%+3.38%17210.47+1.52+0.01%+13.5%+0.37%-10.1%
'23/11/1753.200%+3.38%17208.95+37.77+0.22%+13.7%-0.22%-10.3%
'23/11/1653.200%+3.38%17171.18+42.4+0.25%+14%-0.25%-10.6%
'23/11/1553.2+0.7+1.33%+4.76%17128.78+213.07+1.26%+15.4%+0.07%-10.7%
'23/11/1452.500%+4.76%16915.71+76.42+0.45%+16%-0.45%-11.2%
'23/11/1352.5-0.1-0.19%+4.56%16839.29+156.62+0.94%+17.1%-1.13%-12.5%
'23/11/1052.6-0.1-0.19%+4.36%16682.67-62.98-0.38%+16.6%+0.19%-12.2%
'23/11/0952.7-0.7-1.31%+3%16745.65+4.82+0.03%+16.6%-1.34%-13.6%
'23/11/0853.4+0.4+0.75%+3.77%16740.83+55.88+0.33%+17%+0.42%-13.3%
'23/11/075300%+3.77%16684.95+35.59+0.21%+17.3%-0.21%-13.5%
交易
日期		(4568) 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0653+0.3+0.57%+4.36%16649.36+141.71+0.86%+18.3%-0.29%-13.9%
'23/11/0352.7-0.1-0.19%+4.17%16507.65+110.7+0.68%+19.1%-0.87%-14.9%
'23/11/0252.8+0.3+0.57%+4.76%16396.95+358.39+2.23%+21.8%-1.66%-17%
'23/11/0152.500%+4.76%16038.56+37.29+0.23%+22%-0.23%-17.3%
'23/10/3152.5-0.4-0.76%+3.97%16001.27-148.41-0.92%+20.9%+0.16%-16.9%
'23/10/3052.900%+3.97%16149.68+15.07+0.09%+21%-0.09%-17.1%
'23/10/2752.900%+3.97%16134.61+60.87+0.38%+21.5%-0.38%-17.5%
'23/10/2652.9-0.1-0.19%+3.77%16073.74-285.15-1.74%+19.4%+1.55%-15.6%
'23/10/255300%+3.77%16358.89+49.13+0.3%+19.7%-0.3%-16%
'23/10/2453-0.5-0.93%+2.8%16309.76+58.4+0.36%+20.2%-1.29%-17.4%
'23/10/2353.5+0.3+0.56%+3.38%16251.36-189.36-1.15%+18.8%+1.71%-15.4%
'23/10/2053.2+0.4+0.76%+4.17%16440.72-12.01-0.07%+18.7%+0.83%-14.5%
'23/10/1952.800%+4.17%16452.73+11.82+0.07%+18.8%-0.07%-14.6%
'23/10/1852.800%+4.17%16440.91-201.64-1.21%+17.3%+1.21%-13.2%
'23/10/1752.8+0.1+0.19%+4.36%16642.55-9.69-0.06%+17.3%+0.25%-12.9%
'23/10/1652.7-0.4-0.75%+3.58%16652.24-130.33-0.78%+16.4%+0.03%-12.8%
'23/10/1353.1-0.1-0.19%+3.38%16782.57-43.34-0.26%+16.1%+0.07%-12.7%
'23/10/1253.2+0.2+0.38%+3.77%16825.91+153.88+0.92%+17.1%-0.54%-13.4%
交易
日期		(4568) 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1153-0.2-0.38%+3.38%16672.03+151.46+0.92%+18.2%-1.3%-14.8%
'23/10/0653.2+0.4+0.76%+4.17%16520.57+67.05+0.41%+18.7%+0.35%-14.5%
'23/10/0552.8-0.1-0.19%+3.97%16453.52+180.14+1.11%+20%-1.3%-16%
'23/10/0452.900%+3.97%16273.38-180.96-1.1%+18.7%+1.1%-14.7%
'23/10/0352.9-0.5-0.94%+3%16454.34-102.97-0.62%+17.9%-0.32%-14.9%
'23/10/0253.4+0.1+0.19%+3.19%16557.31+203.57+1.24%+19.4%-1.05%-16.2%
'23/09/2853.3+0.1+0.19%+3.38%16353.74+43.38+0.27%+19.7%-0.08%-16.3%
'23/09/2753.600%+3.36%16310.36+34.29+0.21%+20%-0.21%-16.6%
'23/09/2653.600%+3.36%16276.07-176.16-1.07%+18.7%+1.07%-15.3%
'23/09/2553.6+0.1+0.19%+3.55%16452.23+107.75+0.66%+19.5%-0.47%-15.9%
'23/09/2253.5-0.2-0.37%+3.17%16344.48+27.81+0.17%+19.7%-0.54%-16.5%
'23/09/2153.700%+3.17%16316.67-218.08-1.32%+18.1%+1.32%-14.9%
'23/09/2053.7-0.2-0.37%+2.78%16534.75-101.57-0.61%+17.4%+0.24%-14.6%
'23/09/1953.900%+2.78%16636.32-61.92-0.37%+16.9%+0.37%-14.2%
'23/09/1853.9-0.1-0.19%+2.59%16698.24-222.68-1.32%+15.4%+1.13%-12.8%
'23/09/1554-0.3-0.55%+2.03%16920.92+113.36+0.67%+16.2%-1.22%-14.2%
'23/09/1454.3-0.2-0.37%+1.65%16807.56+226.05+1.36%+17.8%-1.73%-16.1%
'23/09/1354.5-0.3-0.55%+1.09%16581.51+8.8+0.05%+17.8%-0.6%-16.7%
交易
日期		(4568) 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1254.8+0.2+0.37%+1.47%16572.71+139.76+0.85%+18.8%-0.48%-17.4%
'23/09/1154.6+1.2+2.25%+3.75%16432.95-143.07-0.86%+17.8%+3.11%-14.1%
'23/09/0853.4-0.4-0.74%+2.97%16576.02-43.12-0.26%+17.5%-0.48%-14.5%
'23/09/0753.8+0.1+0.19%+3.17%16619.14-119.02-0.71%+16.7%+0.9%-13.5%
'23/09/0653.7+0.2+0.37%+3.55%16738.16-53.45-0.32%+16.3%+0.69%-12.7%
'23/09/0553.5+0.4+0.75%+4.33%16791.61+1.92+0.01%+16.3%+0.74%-12%
'23/09/0453.1-0.3-0.56%+3.75%16789.69+144.75+0.87%+17.3%-1.43%-13.6%
'23/09/0153.4-0.4-0.74%+2.97%16644.94+10.43+0.06%+17.4%-0.8%-14.4%
'23/08/3153.8+0.1+0.19%+3.17%16634.51-85.31-0.51%+16.8%+0.7%-13.6%
'23/08/3053.7+0.6+1.13%+4.33%16719.82+96.17+0.58%+17.5%+0.55%-13.1%
'23/08/2953.100%+4.33%16623.65+114.39+0.69%+18.3%-0.69%-13.9%
'23/08/2853.1-1.9-3.45%+0.73%16509.26+27.68+0.17%+18.5%-3.62%-17.8%
'23/08/2555+1.4+2.61%+3.36%16481.58-289.29-1.72%+16.4%+4.33%-13.1%
'23/08/2453.600%+3.36%16770.87+193.97+1.17%+17.8%-1.17%-14.4%
'23/08/2353.600%+3.36%16576.9+139.29+0.85%+18.8%-0.85%-15.4%
'23/08/2253.6-0.5-0.92%+2.4%16437.61+56.12+0.34%+19.2%-1.26%-16.8%
'23/08/2154.1-0.2-0.37%+2.03%16381.49+0.180%+19.2%-0.37%-17.2%
'23/08/1854.3-0.2-0.37%+1.65%16381.31-135.35-0.82%+18.2%+0.45%-16.6%
交易
日期		(4568) 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1754.5-0.4-0.73%+0.91%16516.66+69.88+0.42%+18.7%-1.15%-17.8%
'23/08/1654.9+0.1+0.18%+1.09%16446.78-8.02-0.05%+18.7%+0.23%-17.6%
'23/08/1554.8+0.2+0.37%+1.47%16454.8+61.14+0.37%+19.1%0%-17.6%
'23/08/1454.6-1.2-2.15%-0.72%16393.66-207.59-1.25%+17.6%-0.9%-18.3%
'23/08/1155.8-0.2-0.36%-1.07%16601.25-33.45-0.2%+17.4%-0.16%-18.5%
'23/08/1056-0.8-1.41%-2.46%16634.7-236.24-1.4%+15.7%-0.01%-18.2%
'23/08/0956.8+0.2+0.35%-2.12%16870.94-6.13-0.04%+15.7%+0.39%-17.8%
'23/08/0856.600%-2.12%16877.07-118.93-0.7%+14.9%+0.7%-17%
'23/08/0756.6-0.2-0.35%-2.46%16996+152.32+0.9%+15.9%-1.25%-18.4%
'23/08/0456.8+0.3+0.53%-1.95%16843.68-50.05-0.3%+15.6%+0.83%-17.5%
'23/08/0256.5-0.1-0.18%-2.12%16893.73-319.14-1.85%+13.4%+1.67%-15.6%
'23/08/0156.6+0.3+0.53%-1.6%17212.87+67.44+0.39%+13.9%+0.14%-15.5%
'23/07/3156.300%-1.6%17145.43-147.5-0.85%+12.9%+0.85%-14.5%
'23/07/2856.3+0.1+0.18%-1.42%17292.93+51.11+0.3%+13.3%-0.12%-14.7%
'23/07/2756.2-0.3-0.53%-1.95%17241.82+79.27+0.46%+13.8%-0.99%-15.7%
'23/07/2656.5-0.5-0.88%-2.81%17162.55-36.34-0.21%+13.5%-0.67%-16.3%
'23/07/2557-0.2-0.35%-3.15%17198.89+165.28+0.97%+14.6%-1.32%-17.8%
'23/07/2457.2+0.3+0.53%-2.64%17033.61+2.91+0.02%+14.7%+0.51%-17.3%
交易
日期		(4568) 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2156.9-0.1-0.18%-2.81%17030.7-134.19-0.78%+13.8%+0.6%-16.6%
'23/07/2057+0.4+0.71%-2.12%17164.89+48.45+0.28%+14.1%+0.43%-16.2%
'23/07/1956.6-0.1-0.18%-2.29%17116.44-111.47-0.65%+13.3%+0.47%-15.6%
'23/07/1856.7-0.2-0.35%-2.64%17227.91-106.38-0.61%+12.7%+0.26%-15.3%
'23/07/1756.9+0.2+0.35%-2.29%17334.29+50.58+0.29%+13%+0.06%-15.3%
'23/07/1456.7-0.3-0.53%-2.81%17283.71+222.31+1.3%+14.5%-1.83%-17.3%
'23/07/135700%-2.81%17061.4+99.37+0.59%+15.1%-0.59%-17.9%
'23/07/1257+0.2+0.35%-2.46%16962.03+63.12+0.37%+15.6%-0.02%-18%
'23/07/1156.8+0.5+0.89%-1.6%16898.91+246.11+1.48%+17.3%-0.59%-18.9%
'23/07/1056.3-0.9-1.57%-3.15%16652.8-11.41-0.07%+17.2%-1.5%-20.3%
'23/07/0757.400%-3.14%16664.21-97.96-0.58%+16.5%+0.58%-19.6%
'23/07/0657.4+0.6+1.06%-2.11%16762.17-294.26-1.73%+14.5%+2.79%-16.6%
'23/07/0556.800%-2.11%17056.43-84.34-0.49%+13.9%+0.49%-16%
'23/07/0456.8+0.2+0.35%-1.77%17140.77+56.57+0.33%+14.3%+0.02%-16.1%
'23/07/0356.6+0.1+0.18%-1.59%17084.2+168.66+1%+15.4%-0.82%-17%
'23/06/3056.5-0.3-0.53%-2.11%16915.54-26.76-0.16%+15.3%-0.37%-17.4%
'23/06/2956.8+0.1+0.18%-1.94%16942.3+6.67+0.04%+15.3%+0.14%-17.2%
'23/06/2856.700%-1.94%16935.63+47.73+0.28%+15.6%-0.28%-17.6%
交易
日期		(4568) 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2756.700%-1.94%16887.9-171.34-1%+14.5%+1%-16.4%
'23/06/2656.600%-1.94%17059.24-143.16-0.83%+13.5%+0.83%-15.5%
'23/06/2156.6-0.2-0.35%-2.29%17202.4+17.49+0.1%+13.6%-0.45%-15.9%
'23/06/2056.800%-2.29%17184.91-89.65-0.52%+13%+0.52%-15.3%
'23/06/1956.800%-2.29%17274.56-14.35-0.08%+12.9%+0.08%-15.2%
'23/06/1656.8-0.5-0.87%-3.14%17288.91-46.07-0.27%+12.6%-0.6%-15.8%
'23/06/1557.3-0.2-0.35%-3.48%17334.98+96.84+0.56%+13.3%-0.91%-16.8%
'23/06/1457.400%-3.48%17238.14+21.54+0.13%+13.4%-0.13%-16.9%
'23/06/1357.4-0.2-0.35%-3.82%17216.6+261.23+1.54%+15.2%-1.89%-19%
'23/06/1257.6-0.4-0.69%-4.48%16955.37+68.97+0.41%+15.6%-1.1%-20.1%
'23/06/0958+0.5+0.87%-3.65%16886.4+152.71+0.91%+16.7%-0.04%-20.3%
'23/06/0857.500%-3.65%16733.69-188.79-1.12%+15.4%+1.12%-19%
'23/06/0757.5-0.5-0.86%-4.48%16922.48+160.82+0.96%+16.5%-1.82%-21%
'23/06/0658+1.2+2.11%-2.46%16761.66+47.23+0.28%+16.8%+1.83%-19.3%
'23/06/0556.8-1.2-2.07%-4.48%16714.43+7.52+0.05%+16.9%-2.12%-21.4%
'23/06/0258+1.2+2.11%-2.46%16706.91+194.26+1.18%+18.3%+0.93%-20.7%
'23/06/0156.8-0.2-0.35%-2.81%16512.65-66.31-0.4%+17.8%+0.05%-20.6%
'23/05/315700%-2.81%16578.96-43.78-0.26%+17.5%+0.26%-20.3%
交易
日期		(4568) 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3057-1.5-2.56%-5.3%16622.74-13.56-0.08%+17.4%-2.48%-22.7%
'23/05/2958.5+0.6+1.04%-4.32%16636.3+131.25+0.8%+18.3%+0.24%-22.6%
'23/05/2657.9-0.7-1.19%-5.46%16505.05+213.05+1.31%+19.9%-2.5%-25.3%
'23/05/2558.6-0.4-0.68%-6.1%16292+132.68+0.82%+20.8%-1.5%-26.9%
'23/05/2459+1+1.72%-4.48%16159.32-28.71-0.18%+20.6%+1.9%-25.1%
'23/05/2358+0.2+0.35%-4.15%16188.03+7.14+0.04%+20.7%+0.31%-24.8%
'23/05/2257.800%-4.15%16180.89+5.97+0.04%+20.7%-0.04%-24.9%
'23/05/1957.8+0.3+0.52%-3.65%16174.92+73.04+0.45%+21.3%+0.07%-24.9%
'23/05/1857.5+1+1.77%-1.95%16101.88+176.59+1.11%+22.6%+0.66%-24.6%
'23/05/1756.500%-1.95%15925.29+251.39+1.6%+24.6%-1.6%-26.5%
'23/05/1656.5-0.3-0.53%-2.46%15673.9+198.85+1.28%+26.2%-1.81%-28.6%
'23/05/1556.8+0.7+1.25%-1.25%15475.05-27.31-0.18%+26%+1.43%-27.2%
'23/05/1256.1-0.2-0.36%-1.6%15502.36-12.28-0.08%+25.9%-0.28%-27.5%
'23/05/1156.3-2.3-3.92%-5.46%15514.64-127.12-0.81%+24.8%-3.11%-30.3%
'23/05/1058.6-0.9-1.51%-6.89%15641.76-85.94-0.55%+24.2%-0.96%-31%
'23/05/0959.5-1-1.65%-8.43%15727.7+28.13+0.18%+24.4%-1.83%-32.8%
'23/05/0860.5-0.5-0.82%-9.18%15699.57+73.5+0.47%+25%-1.29%-34.1%
'23/05/0561+0.2+0.33%-8.88%15626.07+17.04+0.11%+25.1%+0.22%-34%
交易
日期		(4568) 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0460.8+0.3+0.5%-8.43%15609.03+55.62+0.36%+25.5%+0.14%-34%
'23/05/0360.5+0.4+0.67%-7.82%15553.41-83.07-0.53%+24.9%+1.2%-32.7%
'23/05/0260.1-0.9-1.48%-9.18%15636.48+57.3+0.37%+25.3%-1.85%-34.5%
'23/04/2861+0.2+0.33%-8.88%15579.18+167.69+1.09%+26.7%-0.76%-35.6%
'23/04/2760.500%-8.93%15411.49+36.86+0.24%+27%-0.24%-35.9%
'23/04/2660.500%-8.93%15374.63+3.9+0.03%+27%-0.03%-36%
'23/04/2560.5-0.9-1.47%-10.3%15370.73-256.14-1.64%+25%+0.17%-35.2%
'23/04/2461.4-0.1-0.16%-10.4%15626.87+23.88+0.15%+25.1%-0.31%-35.6%
'23/04/2161.500%-10.4%15602.99-104.53-0.67%+24.3%+0.67%-34.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。