≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4564 元翎資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.4 22.4 0 0% 1.34% 22.4 22.45 22.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4641,034萬 440 1.1張/筆 22.31元 1.05 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4611,021萬 431 1.1張/筆 22.16元 +0.4 (+1.82%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新34分 / 平均48分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   4564 元翎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2522.400%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/2422.4+0.4+1.82%+1.82%20131.74+532.46+2.72%+1.32%-0.9%+0.5%
'24/04/2322+0.5+2.33%+4.19%19599.28+188.06+0.97%+2.3%+1.36%+1.89%
'24/04/2221.5-0.1-0.46%+3.7%19411.22-115.9-0.59%+1.69%+0.13%+2.01%
'24/04/1921.6-0.65-2.92%+0.67%19527.12-774.08-3.81%-2.19%+0.89%+2.86%
'24/04/1822.25-0.25-1.11%-0.44%20301.2+87.87+0.43%-1.76%-1.54%+1.32%
'24/04/1722.5+0.25+1.12%+0.67%20213.33+311.37+1.56%-0.22%-0.44%+0.9%
'24/04/1622.25-0.65-2.84%-2.18%19901.96-547.81-2.68%-2.9%-0.16%+0.71%
'24/04/1522.9-0.1-0.43%-2.61%20449.77-286.8-1.38%-4.24%+0.95%+1.63%
'24/04/1223-0.2-0.86%-3.45%20736.57-16.65-0.08%-4.32%-0.78%+0.87%
'24/04/1123.2-0.1-0.43%-3.86%20753.22-10.31-0.05%-4.36%-0.38%+0.5%
'24/04/1023.3-0.15-0.64%-4.48%20763.53-32.67-0.16%-4.51%-0.48%+0.04%
'24/04/0923.45-0.05-0.21%-4.68%20796.2+378.5+1.85%-2.74%-2.06%-1.94%
'24/04/0823.5+0.3+1.29%-3.45%20417.7+80.1+0.39%-2.36%+0.9%-1.09%
'24/04/0323.2-0.3-1.28%-4.68%20337.6-128.97-0.63%-2.98%-0.65%-1.7%
'24/04/0223.5-0.15-0.63%-5.29%20466.57+244.24+1.21%-1.8%-1.84%-3.48%
'24/04/0123.65+0.65+2.83%-2.61%20222.33-72.12-0.36%-2.15%+3.19%-0.46%
'24/03/2923-0.35-1.5%-4.07%20294.45+147.9+0.73%-1.44%-2.23%-2.63%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2823.35-0.05-0.21%-4.27%20146.55-53.57-0.27%-1.7%+0.06%-2.58%
'24/03/2723.4+0.5+2.18%-2.18%20200.12+73.63+0.37%-1.34%+1.81%-0.85%
'24/03/2622.9-0.3-1.29%-3.45%20126.49-65.76-0.33%-1.66%-0.96%-1.79%
'24/03/2523.2+0.15+0.65%-2.82%20192.25-36.18-0.18%-1.83%+0.83%-0.99%
'24/03/2223.05+0.2+0.88%-1.97%20228.43+29.34+0.15%-1.69%+0.73%-0.28%
'24/03/2122.85-0.15-0.65%-2.61%20199.09+414.64+2.1%+0.37%-2.75%-2.98%
'24/03/2023-0.25-1.08%-3.66%19784.45-72.75-0.37%0%-0.71%-3.66%
'24/03/1923.25+0.05+0.22%-3.45%19857.2-22.65-0.11%-0.11%+0.33%-3.34%
'24/03/1823.2+0.4+1.75%-1.75%19879.85+197.35+1%+0.89%+0.75%-2.64%
'24/03/1522.800%-1.75%19682.5-255.42-1.28%-0.4%+1.28%-1.35%
'24/03/1422.8-0.1-0.44%-2.18%19937.92+9.41+0.05%-0.36%-0.49%-1.83%
'24/03/1322.9-0.55-2.35%-4.48%19928.51+13.96+0.07%-0.29%-2.42%-4.19%
'24/03/1223.45+0.4+1.74%-2.82%19914.55+188.47+0.96%+0.67%+0.78%-3.49%
'24/03/1123.05-0.05-0.22%-3.03%19726.08-59.24-0.3%+0.36%+0.08%-3.39%
'24/03/0823.1-0.65-2.74%-5.68%19785.32+91.8+0.47%+0.83%-3.21%-6.52%
'24/03/0723.75-0.7-2.86%-8.38%19693.52+194.07+1%+1.84%-3.86%-10.2%
'24/03/0624.45+0.9+3.82%-4.88%19499.45+112.53+0.58%+2.43%+3.24%-7.31%
'24/03/0523.5500%-4.88%19386.92+81.61+0.42%+2.86%-0.42%-7.74%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0423.55+0.25+1.07%-3.86%19305.31+369.38+1.95%+4.87%-0.88%-8.73%
'24/03/0123.3+0.15+0.65%-3.24%18935.93-30.84-0.16%+4.7%+0.81%-7.94%
'24/02/2923.15-0.35-1.49%-4.68%18966.77+112.36+0.6%+5.32%-2.09%-10%
'24/02/2723.5-0.5-2.08%-6.67%18854.41-93.64-0.49%+4.8%-1.59%-11.5%
'24/02/2624+0.7+3%-3.86%18948.05+58.86+0.31%+5.13%+2.69%-8.99%
'24/02/2323.3-0.25-1.06%-4.88%18889.19+36.41+0.19%+5.33%-1.25%-10.2%
'24/02/2223.55-0.15-0.63%-5.49%18852.78+176.47+0.94%+6.32%-1.57%-11.8%
'24/02/2123.7+0.2+0.85%-4.68%18676.31-76.85-0.41%+5.89%+1.26%-10.6%
'24/02/2023.5-0.15-0.63%-5.29%18753.16+117.36+0.63%+6.56%-1.26%-11.8%
'24/02/1923.65+0.45+1.94%-3.45%18635.8+28.55+0.15%+6.72%+1.79%-10.2%
'24/02/1623.2+0.4+1.75%-1.75%18607.25-37.32-0.2%+6.51%+1.95%-8.26%
'24/02/1522.8+0.3+1.33%-0.44%18644.57+548.5+3.03%+9.73%-1.7%-10.2%
'24/02/0522.5-0.5-2.17%-2.61%18096.07+36.14+0.2%+9.95%-2.37%-12.6%
'24/02/022300%-2.61%18059.93+91.82+0.51%+10.5%-0.51%-13.1%
'24/02/0123+0.05+0.22%-2.4%17968.11+78.55+0.44%+11%-0.22%-13.4%
'24/01/3122.95-0.15-0.65%-3.03%17889.56-145.07-0.8%+10.1%+0.15%-13.1%
'24/01/3023.1-0.15-0.65%-3.66%18034.63-85-0.47%+9.59%-0.18%-13.2%
'24/01/2923.25+0.05+0.22%-3.45%18119.63+124.6+0.69%+10.3%-0.47%-13.8%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2623.2-0.15-0.64%-4.07%17995.03-7.59-0.04%+10.3%-0.6%-14.4%
'24/01/2523.35-0.35-1.48%-5.49%18002.62+126.79+0.71%+11.1%-2.19%-16.6%
'24/01/2423.7+0.15+0.64%-4.88%17875.83+1.24+0.01%+11.1%+0.63%-16%
'24/01/2323.55-0.15-0.63%-5.49%17874.59+59.49+0.33%+11.5%-0.96%-16.9%
'24/01/2223.7+0.35+1.5%-4.07%17815.1+133.58+0.76%+12.3%+0.74%-16.4%
'24/01/1923.35+0.5+2.19%-1.97%17681.52+453.73+2.63%+15.3%-0.44%-17.2%
'24/01/1822.85-0.2-0.87%-2.82%17227.79+66+0.38%+15.7%-1.25%-18.5%
'24/01/1723.05-0.05-0.22%-3.03%17161.79-185.08-1.07%+14.5%+0.85%-17.5%
'24/01/1623.1-0.35-1.49%-4.48%17346.87-199.95-1.14%+13.2%-0.35%-17.6%
'24/01/1523.45+0.15+0.64%-3.86%17546.82+33.99+0.19%+13.4%+0.45%-17.3%
'24/01/1223.3+0.15+0.65%-3.24%17512.83-32.49-0.19%+13.2%+0.84%-16.4%
'24/01/1123.1500%-3.24%17545.32+79.69+0.46%+13.7%-0.46%-16.9%
'24/01/1023.15-0.35-1.49%-4.68%17465.63-69.86-0.4%+13.2%-1.09%-17.9%
'24/01/0923.5-0.35-1.47%-6.08%17535.49-37.17-0.21%+13%-1.26%-19.1%
'24/01/0823.85+0.05+0.21%-5.88%17572.66+53.52+0.31%+13.3%-0.1%-19.2%
'24/01/0523.8+0.1+0.42%-5.49%17519.14-30.51-0.17%+13.1%+0.59%-18.6%
'24/01/0423.7-0.25-1.04%-6.47%17549.65-9.66-0.06%+13.1%-0.98%-19.6%
'24/01/0323.95-0.3-1.24%-7.63%17559.31-294.45-1.65%+11.2%+0.41%-18.9%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0224.25+0.5+2.11%-5.68%17853.76-77.05-0.43%+10.7%+2.54%-16.4%
'23/12/2923.75-0.15-0.63%-6.28%17930.81+20.44+0.11%+10.9%-0.74%-17.1%
'23/12/2823.900%-6.28%17910.37+18.87+0.11%+11%-0.11%-17.3%
'23/12/2723.9-0.1-0.42%-6.67%17891.5+139.77+0.79%+11.9%-1.21%-18.5%
'23/12/2624+0.15+0.63%-6.08%17751.73+146.89+0.83%+12.8%-0.2%-18.9%
'23/12/2523.85+0.1+0.42%-5.68%17604.84+8.21+0.05%+12.8%+0.37%-18.5%
'23/12/2223.75-0.05-0.21%-5.88%17596.63+52.89+0.3%+13.2%-0.51%-19.1%
'23/12/2123.800%-5.88%17543.74-91.46-0.52%+12.6%+0.52%-18.5%
'23/12/2023.8+0.3+1.28%-4.68%17635.2+58.65+0.33%+13%+0.95%-17.7%
'23/12/1923.5-0.3-1.26%-5.88%17576.55-75.48-0.43%+12.5%-0.83%-18.4%
'23/12/1823.8-0.2-0.83%-6.67%17652.03-21.84-0.12%+12.4%-0.71%-19%
'23/12/1524+0.25+1.05%-5.68%17673.87+20.76+0.12%+12.5%+0.93%-18.2%
'23/12/1423.75-0.15-0.63%-6.28%17653.11+184.18+1.05%+13.7%-1.68%-19.9%
'23/12/1323.9-0.05-0.21%-6.47%17468.93+18.3+0.1%+13.8%-0.31%-20.3%
'23/12/1223.95+0.05+0.21%-6.28%17450.63+32.29+0.19%+14%+0.02%-20.3%
'23/12/1123.9-0.75-3.04%-9.13%17418.34+34.35+0.2%+14.2%-3.24%-23.4%
'23/12/0824.6500%-9.13%17383.99+105.25+0.61%+14.9%-0.61%-24.1%
'23/12/0724.65-0.2-0.8%-9.86%17278.74-81.98-0.47%+14.4%-0.33%-24.2%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0624.8500%-9.86%17360.72+32.71+0.19%+14.6%-0.19%-24.5%
'23/12/0524.85+0.05+0.2%-9.68%17328.01-93.47-0.54%+14%+0.74%-23.7%
'23/12/0424.8+0.35+1.43%-8.38%17421.48-16.87-0.1%+13.9%+1.53%-22.3%
'23/12/0124.45-0.05-0.2%-8.57%17438.35+4.5+0.03%+13.9%-0.23%-22.5%
'23/11/3024.5-0.15-0.61%-9.13%17433.85+63.29+0.36%+14.3%-0.97%-23.4%
'23/11/2924.6500%-9.13%17370.56+29.31+0.17%+14.5%-0.17%-23.6%
'23/11/2824.65+0.2+0.82%-8.38%17341.25+203.83+1.19%+15.9%-0.37%-24.3%
'23/11/2724.45-0.55-2.2%-10.4%17137.42-150-0.87%+14.9%-1.33%-25.3%
'23/11/2425+0.4+1.63%-8.94%17287.42-7.13-0.04%+14.8%+1.67%-23.8%
'23/11/2324.6-0.15-0.61%-9.49%17294.55-15.71-0.09%+14.7%-0.52%-24.2%
'23/11/2224.75+0.15+0.61%-8.94%17310.26-106.44-0.61%+14%+1.22%-23%
'23/11/2124.6+0.05+0.2%-8.76%17416.7+206.23+1.2%+15.4%-1%-24.1%
'23/11/2024.55+0.25+1.03%-7.82%17210.47+1.52+0.01%+15.4%+1.02%-23.2%
'23/11/1724.3-0.15-0.61%-8.38%17208.95+37.77+0.22%+15.6%-0.83%-24%
'23/11/1624.45+0.35+1.45%-7.05%17171.18+42.4+0.25%+15.9%+1.2%-23%
'23/11/1524.1+0.1+0.42%-6.67%17128.78+213.07+1.26%+17.4%-0.84%-24.1%
'23/11/1424+0.35+1.48%-5.29%16915.71+76.42+0.45%+17.9%+1.03%-23.2%
'23/11/1323.65-0.1-0.42%-5.68%16839.29+156.62+0.94%+19%-1.36%-24.7%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1023.75-0.4-1.66%-7.25%16682.67-62.98-0.38%+18.6%-1.28%-25.8%
'23/11/0924.15-0.05-0.21%-7.44%16745.65+4.82+0.03%+18.6%-0.24%-26.1%
'23/11/0824.200%-7.44%16740.83+55.88+0.33%+19%-0.33%-26.5%
'23/11/0724.2-0.25-1.02%-8.38%16684.95+35.59+0.21%+19.3%-1.23%-27.7%
'23/11/0624.45+0.05+0.2%-8.2%16649.36+141.71+0.86%+20.3%-0.66%-28.5%
'23/11/0324.4+0.4+1.67%-6.67%16507.65+110.7+0.68%+21.1%+0.99%-27.8%
'23/11/0224+0.15+0.63%-6.08%16396.95+358.39+2.23%+23.8%-1.6%-29.9%
'23/11/0123.85-0.05-0.21%-6.28%16038.56+37.29+0.23%+24.1%-0.44%-30.4%
'23/10/3123.9-0.35-1.44%-7.63%16001.27-148.41-0.92%+23%-0.52%-30.6%
'23/10/3024.25-0.25-1.02%-8.57%16149.68+15.07+0.09%+23.1%-1.11%-31.6%
'23/10/2724.5-0.05-0.2%-8.76%16134.61+60.87+0.38%+23.5%-0.58%-32.3%
'23/10/2624.55-0.55-2.19%-10.8%16073.74-285.15-1.74%+21.4%-0.45%-32.1%
'23/10/2525.1+0.6+2.45%-8.57%16358.89+49.13+0.3%+21.8%+2.15%-30.3%
'23/10/2424.5-0.25-1.01%-9.49%16309.76+58.4+0.36%+22.2%-1.37%-31.7%
'23/10/2324.75+0.25+1.02%-8.57%16251.36-189.36-1.15%+20.8%+2.17%-29.4%
'23/10/2024.5-0.65-2.58%-10.9%16440.72-12.01-0.07%+20.7%-2.51%-31.6%
'23/10/1925.15+0.05+0.2%-10.8%16452.73+11.82+0.07%+20.8%+0.13%-31.5%
'23/10/1825.1-1-3.83%-14.2%16440.91-201.64-1.21%+19.3%-2.62%-33.5%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1726.1-0.35-1.32%-15.3%16642.55-9.69-0.06%+19.2%-1.26%-34.6%
'23/10/1626.45-0.2-0.75%-15.9%16652.24-130.33-0.78%+18.3%+0.03%-34.3%
'23/10/1326.65+0.45+1.72%-14.5%16782.57-43.34-0.26%+18%+1.98%-32.5%
'23/10/1226.2-0.2-0.76%-15.2%16825.91+153.88+0.92%+19.1%-1.68%-34.3%
'23/10/1126.4-1.2-4.35%-18.8%16672.03+151.46+0.92%+20.2%-5.27%-39%
'23/10/0627.6-0.05-0.18%-19%16520.57+67.05+0.41%+20.7%-0.59%-39.7%
'23/10/0527.65+0.2+0.73%-18.4%16453.52+180.14+1.11%+22%-0.38%-40.4%
'23/10/0427.45+1.35+5.17%-14.2%16273.38-180.96-1.1%+20.7%+6.27%-34.9%
'23/10/0326.1-0.05-0.19%-14.3%16454.34-102.97-0.62%+19.9%+0.43%-34.3%
'23/10/0226.15+0.3+1.16%-13.3%16557.31+203.57+1.24%+21.4%-0.08%-34.8%
'23/09/2825.85+0.3+1.17%-12.3%16353.74+43.38+0.27%+21.7%+0.9%-34.1%
'23/09/2725.55-0.55-2.11%-14.2%16310.36+34.29+0.21%+22%-2.32%-36.2%
'23/09/2626.1-0.1-0.38%-14.5%16276.07-176.16-1.07%+20.7%+0.69%-35.2%
'23/09/2526.2+0.2+0.77%-13.8%16452.23+107.75+0.66%+21.5%+0.11%-35.3%
'23/09/2226+0.75+2.97%-11.3%16344.48+27.81+0.17%+21.7%+2.8%-33%
'23/09/2125.25-0.45-1.75%-12.8%16316.67-218.08-1.32%+20.1%-0.43%-32.9%
'23/09/2025.7+0.55+2.19%-10.9%16534.75-101.57-0.61%+19.4%+2.8%-30.3%
'23/09/1925.15-0.45-1.76%-12.5%16636.32-61.92-0.37%+18.9%-1.39%-31.4%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1825.6+0.2+0.79%-11.8%16698.24-222.68-1.32%+17.4%+2.11%-29.2%
'23/09/1525.4-0.65-2.5%-14%16920.92+113.36+0.67%+18.1%-3.17%-32.2%
'23/09/1426.05+0.15+0.58%-13.5%16807.56+226.05+1.36%+19.8%-0.78%-33.3%
'23/09/1325.9+0.65+2.57%-11.3%16581.51+8.8+0.05%+19.8%+2.52%-31.1%
'23/09/1225.25-0.55-2.13%-13.2%16572.71+139.76+0.85%+20.8%-2.98%-34%
'23/09/1125.8+0.3+1.18%-12.2%16432.95-143.07-0.86%+19.8%+2.04%-32%
'23/09/0825.5+0.1+0.39%-11.8%16576.02-43.12-0.26%+19.5%+0.65%-31.3%
'23/09/0725.4-0.3-1.17%-12.8%16619.14-119.02-0.71%+18.6%-0.46%-31.5%
'23/09/0625.7-0.25-0.96%-13.7%16738.16-53.45-0.32%+18.3%-0.64%-31.9%
'23/09/0525.95+0.1+0.39%-13.3%16791.61+1.92+0.01%+18.3%+0.38%-31.6%
'23/09/0425.85-0.05-0.19%-13.5%16789.69+144.75+0.87%+19.3%-1.06%-32.8%
'23/09/0125.9-0.5-1.89%-15.2%16644.94+10.43+0.06%+19.4%-1.95%-34.5%
'23/08/3126.4+1.3+5.18%-10.8%16634.51-85.31-0.51%+18.8%+5.69%-29.5%
'23/08/3025.1+0.05+0.2%-10.6%16719.82+96.17+0.58%+19.5%-0.38%-30%
'23/08/2925.25-0.25-0.98%-11.4%16623.65+114.39+0.69%+20.3%-1.67%-31.7%
'23/08/2825.5+1.4+5.81%-6.22%16509.26+27.68+0.17%+20.5%+5.64%-26.7%
'23/08/2524.1+0.25+1.05%-5.24%16481.58-289.29-1.72%+18.4%+2.77%-23.6%
'23/08/2423.85-0.15-0.62%-5.83%16770.87+193.97+1.17%+19.8%-1.79%-25.6%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2324+0.4+1.69%-4.24%16576.9+139.29+0.85%+20.8%+0.84%-25%
'23/08/2223.6+0.1+0.43%-3.83%16437.61+56.12+0.34%+21.2%+0.09%-25%
'23/08/2123.5-0.2-0.84%-4.64%16381.49+0.180%+21.2%-0.84%-25.9%
'23/08/1823.7-0.3-1.25%-5.83%16381.31-135.35-0.82%+20.2%-0.43%-26.1%
'23/08/1724+0.3+1.27%-4.64%16516.66+69.88+0.42%+20.7%+0.85%-25.4%
'23/08/1623.7-0.05-0.21%-4.84%16446.78-8.02-0.05%+20.7%-0.16%-25.5%
'23/08/1523.75+0.15+0.64%-4.24%16454.8+61.14+0.37%+21.1%+0.27%-25.4%
'23/08/1423.6-0.8-3.28%-7.38%16393.66-207.59-1.25%+19.6%-2.03%-27%
'23/08/1124.4-0.1-0.41%-7.76%16601.25-33.45-0.2%+19.4%-0.21%-27.1%
'23/08/1024.5-0.7-2.78%-10.3%16634.7-236.24-1.4%+17.7%-1.38%-28%
'23/08/0925.2-0.75-2.89%-12.9%16870.94-6.13-0.04%+17.7%-2.85%-30.6%
'23/08/0825.95-0.35-1.33%-14.1%16877.07-118.93-0.7%+16.8%-0.63%-30.9%
'23/08/0726.3-0.4-1.5%-15.4%16996+152.32+0.9%+17.9%-2.4%-33.2%
'23/08/0426.7+0.6+2.3%-13.4%16843.68-50.05-0.3%+17.5%+2.6%-31%
'23/08/0226.1-0.2-0.76%-14.1%16893.73-319.14-1.85%+15.4%+1.09%-29.4%
'23/08/0126.3+0.05+0.19%-13.9%17212.87+67.44+0.39%+15.8%-0.2%-29.7%
'23/07/3126.25-0.25-0.94%-14.7%17145.43-147.5-0.85%+14.8%-0.09%-29.5%
'23/07/2826.5+0.1+0.38%-14.4%17292.93+51.11+0.3%+15.2%+0.08%-29.6%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2726.4-0.1-0.38%-14.7%17241.82+79.27+0.46%+15.7%-0.84%-30.4%
'23/07/2626.5+0.5+1.92%-13.1%17162.55-36.34-0.21%+15.5%+2.13%-28.5%
'23/07/2526+0.45+1.76%-11.5%17198.89+165.28+0.97%+16.6%+0.79%-28.1%
'23/07/2425.55-0.6-2.29%-13.6%17033.61+2.91+0.02%+16.6%-2.31%-30.2%
'23/07/2126.15-0.8-2.97%-16.1%17030.7-134.19-0.78%+15.7%-2.19%-31.8%
'23/07/2026.95+1.05+4.05%-12.7%17164.89+48.45+0.28%+16%+3.77%-28.8%
'23/07/1925.9-0.25-0.96%-13.6%17116.44-111.47-0.65%+15.3%-0.31%-28.8%
'23/07/1826.15-0.85-3.15%-16.3%17227.91-106.38-0.61%+14.6%-2.54%-30.9%
'23/07/1727-0.7-2.53%-18.4%17334.29+50.58+0.29%+14.9%-2.82%-33.3%
'23/07/1427.7+0.05+0.18%-18.3%17283.71+222.31+1.3%+16.4%-1.12%-34.7%
'23/07/1327.65-0.55-1.95%-19.9%17061.4+99.37+0.59%+17.1%-2.54%-36.9%
'23/07/1228.2-2.6-8.44%-26.6%16962.03+63.12+0.37%+17.5%-8.81%-44.1%
'23/07/1130.8+0.25+0.82%-26%16898.91+246.11+1.48%+19.2%-0.66%-45.3%
'23/07/1030.55+0.55+1.83%-24.7%16652.8-11.41-0.07%+19.2%+1.9%-43.8%
'23/07/0730-0.2-0.66%-25.2%16664.21-97.96-0.58%+18.5%-0.08%-43.6%
'23/07/0630.2-0.25-0.82%-25.8%16762.17-294.26-1.73%+16.4%+0.91%-42.2%
'23/07/0530.45-0.4-1.3%-26.7%17056.43-84.34-0.49%+15.8%-0.81%-42.6%
'23/07/0430.85-0.25-0.8%-27.3%17140.77+56.57+0.33%+16.2%-1.13%-43.6%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0331.1+0.25+0.81%-26.7%17084.2+168.66+1%+17.4%-0.19%-44.1%
'23/06/3030.85+0.35+1.15%-25.9%16915.54-26.76-0.16%+17.2%+1.31%-43.1%
'23/06/2930.5+0.45+1.5%-24.8%16942.3+6.67+0.04%+17.3%+1.46%-42%
'23/06/2830.05+0.8+2.74%-22.7%16935.63+47.73+0.28%+17.6%+2.46%-40.3%
'23/06/2729.25-1.45-4.72%-26.4%16887.9-171.34-1%+16.4%-3.72%-42.8%
'23/06/2630.7+1.3+4.42%-23.1%17059.24-143.16-0.83%+15.4%+5.25%-38.6%
'23/06/2129.4+0.55+1.91%-21.7%17202.4+17.49+0.1%+15.6%+1.81%-37.2%
'23/06/2028.85-0.45-1.54%-22.9%17184.91-89.65-0.52%+15%-1.02%-37.8%
'23/06/1929.3-0.75-2.5%-24.8%17274.56-14.35-0.08%+14.9%-2.42%-39.6%
'23/06/1630.05+0.3+1.01%-24%17288.91-46.07-0.27%+14.6%+1.28%-38.6%
'23/06/1529.75-0.3-1%-24.8%17334.98+96.84+0.56%+15.2%-1.56%-40%
'23/06/1430.05+1.2+4.16%-21.7%17238.14+21.54+0.13%+15.3%+4.03%-37%
'23/06/1328.85+0.4+1.41%-20.6%17216.6+261.23+1.54%+17.1%-0.13%-37.7%
'23/06/1228.45-0.95-3.23%-23.1%16955.37+68.97+0.41%+17.6%-3.64%-40.7%
'23/06/0929.4+0.15+0.51%-22.7%16886.4+152.71+0.91%+18.7%-0.4%-41.4%
'23/06/0829.25-0.55-1.85%-24.2%16733.69-188.79-1.12%+17.3%-0.73%-41.5%
'23/06/0729.8+0.15+0.51%-23.8%16922.48+160.82+0.96%+18.5%-0.45%-42.2%
'23/06/0629.65-0.85-2.79%-25.9%16761.66+47.23+0.28%+18.8%-3.07%-44.7%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0530.5-0.25-0.81%-26.5%16714.43+7.52+0.05%+18.9%-0.86%-45.4%
'23/06/0230.75-1.7-5.24%-30.4%16706.91+194.26+1.18%+20.3%-6.42%-50.6%
'23/06/0132.45-0.3-0.92%-31%16512.65-66.31-0.4%+19.8%-0.52%-50.8%
'23/05/3132.75+2.95+9.9%-24.2%16578.96-43.78-0.26%+19.5%+10.2%-43.6%
'23/05/3029.8-0.85-2.77%-26.3%16622.74-13.56-0.08%+19.4%-2.69%-45.6%
'23/05/2930.65+0.35+1.16%-25.4%16636.3+131.25+0.8%+20.3%+0.36%-45.7%
'23/05/2630.3+0.2+0.66%-24.9%16505.05+213.05+1.31%+21.9%-0.65%-46.8%
'23/05/2530.1+2.7+9.85%-17.5%16292+132.68+0.82%+22.9%+9.03%-40.4%
'23/05/2427.4+1.8+7.03%-11.7%16159.32-28.71-0.18%+22.7%+7.21%-34.4%
'23/05/2325.6+2.3+9.87%-3%16188.03+7.14+0.04%+22.7%+9.83%-25.7%
'23/05/2223.3+0.1+0.43%-2.59%16180.89+5.97+0.04%+22.8%+0.39%-25.4%
'23/05/1923.2+0.15+0.65%-1.95%16174.92+73.04+0.45%+23.3%+0.2%-25.3%
'23/05/1823.05-0.05-0.22%-2.16%16101.88+176.59+1.11%+24.7%-1.33%-26.9%
'23/05/1723.1+0.1+0.43%-1.74%15925.29+251.39+1.6%+26.7%-1.17%-28.4%
'23/05/1623+0.05+0.22%-1.53%15673.9+198.85+1.28%+28.3%-1.06%-29.8%
'23/05/1522.95+0.05+0.22%-1.31%15475.05-27.31-0.18%+28.1%+0.4%-29.4%
'23/05/1222.9-0.4-1.72%-3%15502.36-12.28-0.08%+28%-1.64%-31%
'23/05/1123.3-0.5-2.1%-5.04%15514.64-127.12-0.81%+27%-1.29%-32%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1023.8+0.2+0.85%-4.24%15641.76-85.94-0.55%+26.3%+1.4%-30.5%
'23/05/0923.6-0.7-2.88%-7%15727.7+28.13+0.18%+26.5%-3.06%-33.5%
'23/05/0824.3-0.3-1.22%-8.13%15699.57+73.5+0.47%+27.1%-1.69%-35.2%
'23/05/0524.6+0.15+0.61%-7.57%15626.07+17.04+0.11%+27.2%+0.5%-34.8%
'23/05/0424.45+0.4+1.66%-6.03%15609.03+55.62+0.36%+27.7%+1.3%-33.7%
'23/05/0324.05-0.05-0.21%-6.22%15553.41-83.07-0.53%+27%+0.32%-33.2%
'23/05/0224.1+0.05+0.21%-6.03%15636.48+57.3+0.37%+27.5%-0.16%-33.5%
'23/04/2824.05+0.1+0.42%-5.64%15579.18+167.69+1.09%+28.8%-0.67%-34.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。